LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 38.44 37.50 38.43 2,698.9K
09:35 38.45 38.45 37.70 38.32 940.1K
09:40 38.27 38.27 37.78 37.83 878.0K
09:45 37.82 37.94 37.61 37.61 650.1K
09:50 37.64 37.77 37.51 37.77 658.4K
09:55 37.75 38.12 37.68 38.12 713.6K
10:00 38.12 38.12 37.85 37.94 413.4K
10:05 37.94 37.97 37.66 37.70 406.1K
10:10 37.67 38.05 37.66 38.00 304.2K
10:15 38.01 38.01 37.67 37.67 311.1K
10:20 37.69 37.89 37.68 37.81 173.0K
10:25 37.84 37.88 37.68 37.70 233.5K
10:30 37.70 37.88 37.69 37.88 113.2K
10:35 37.88 37.88 37.71 37.71 139.8K
10:40 37.70 37.81 37.64 37.77 211.8K
10:45 37.77 37.77 37.65 37.71 137.6K
10:50 37.69 37.71 37.67 37.68 141.7K
10:55 37.68 37.87 37.68 37.81 141.4K
11:00 37.87 38.05 37.83 37.91 149.2K
11:05 37.91 38.03 37.80 37.85 133.1K
11:10 37.83 37.83 37.68 37.68 220.2K
11:15 37.69 37.70 37.56 37.59 276.8K
11:20 37.60 37.60 37.42 37.45 432.4K
11:25 37.44 37.58 37.33 37.35 347.4K
13:00 37.36 37.36 37.18 37.28 478.5K
13:05 37.28 37.44 37.25 37.43 217.6K
13:10 37.42 37.65 37.40 37.51 207.1K
13:15 37.53 37.59 37.42 37.59 199.1K
13:20 37.56 37.66 37.51 37.65 225.7K
13:25 37.60 37.67 37.60 37.60 209.0K
13:30 37.60 37.84 37.58 37.84 187.8K
13:35 37.86 37.86 37.57 37.57 275.6K
13:40 37.58 37.60 37.46 37.60 240.7K
13:45 37.65 37.66 37.49 37.58 163.1K
13:50 37.58 37.68 37.55 37.68 148.5K
13:55 37.68 37.75 37.50 37.52 228.5K
14:00 37.53 37.60 37.51 37.53 122.0K
14:05 37.53 37.78 37.53 37.69 145.9K
14:10 37.70 37.71 37.63 37.64 112.8K
14:15 37.64 37.64 37.55 37.58 160.3K
14:20 37.54 37.55 37.35 37.36 316.1K
14:25 37.36 37.42 37.30 37.38 217.8K
14:30 37.44 37.44 37.31 37.31 221.8K
14:35 37.35 37.38 37.26 37.38 250.4K
14:40 37.38 37.47 37.31 37.34 213.4K
14:45 37.32 37.34 37.21 37.21 550.6K
14:50 37.21 37.23 37.07 37.22 661.6K
14:55 37.16 37.50 37.16 37.50 243.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available