LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.10 37.10 36.39 36.43 986.3K
09:35 36.37 36.43 36.17 36.24 1,005.5K
09:40 36.19 36.19 35.76 35.95 1,313.6K
09:45 35.92 36.15 35.35 35.35 1,192.2K
09:50 35.31 35.62 35.26 35.62 796.1K
09:55 35.56 35.59 34.65 34.66 1,275.5K
10:00 34.70 35.13 34.62 34.93 774.1K
10:05 34.97 34.97 34.86 34.90 380.9K
10:10 34.87 34.87 34.26 34.45 940.4K
10:15 34.45 34.45 33.88 34.30 1,220.1K
10:20 34.30 34.39 34.10 34.39 527.5K
10:25 34.36 34.40 34.22 34.22 373.9K
10:30 34.20 34.22 33.92 34.10 597.8K
10:35 33.98 34.10 33.68 33.78 753.3K
10:40 33.78 34.30 33.78 34.16 375.1K
10:45 34.16 34.27 34.15 34.27 216.3K
10:50 34.28 34.37 34.26 34.26 144.7K
10:55 34.26 34.50 34.15 34.48 196.5K
11:00 34.41 34.49 34.10 34.14 167.1K
11:05 34.13 34.25 34.03 34.03 106.8K
11:10 34.03 34.05 33.90 33.90 208.4K
11:15 33.89 33.89 33.57 33.64 812.2K
11:20 33.70 33.90 33.65 33.90 333.7K
11:25 33.85 33.94 33.63 33.63 224.7K
13:00 33.66 33.66 33.36 33.59 373.8K
13:05 33.62 33.62 33.18 33.26 484.3K
13:10 33.30 33.62 33.25 33.57 298.5K
13:15 33.59 33.78 33.56 33.60 165.3K
13:20 33.62 33.75 33.56 33.75 139.4K
13:25 33.75 33.77 33.47 33.70 201.5K
13:30 33.68 33.70 33.50 33.59 113.0K
13:35 33.59 33.60 33.41 33.42 153.0K
13:40 33.41 33.73 33.40 33.71 183.1K
13:45 33.69 33.78 33.66 33.78 152.8K
13:50 33.80 33.97 33.80 33.81 227.7K
13:55 33.81 33.95 33.81 33.95 91.0K
14:00 33.94 33.95 33.87 33.91 129.6K
14:05 33.91 34.01 33.84 34.01 160.2K
14:10 34.00 34.43 34.00 34.34 221.6K
14:15 34.33 34.38 34.26 34.32 175.1K
14:20 34.31 34.50 34.27 34.27 236.1K
14:25 34.27 34.31 33.98 34.25 184.9K
14:30 34.25 34.49 34.23 34.29 254.4K
14:35 34.35 34.35 33.99 33.99 305.5K
14:40 33.96 33.96 33.58 33.69 559.3K
14:45 33.70 34.04 33.67 33.67 278.6K
14:50 33.67 33.84 33.53 33.76 339.8K
14:55 33.79 33.84 33.75 33.75 181.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available