LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.60 33.60 32.89 33.18 1,018.9K
09:35 33.18 33.27 32.80 32.80 584.4K
09:40 32.80 33.00 32.80 32.91 740.9K
09:45 32.90 33.02 32.78 32.80 495.7K
09:50 32.80 33.16 32.77 33.07 324.1K
09:55 33.06 33.39 33.06 33.10 306.9K
10:00 33.12 33.23 33.11 33.18 193.8K
10:05 33.18 33.39 33.15 33.31 215.7K
10:10 33.31 33.42 33.20 33.42 177.5K
10:15 33.39 33.55 33.39 33.49 269.5K
10:20 33.50 33.60 33.50 33.56 260.7K
10:25 33.61 33.85 33.60 33.67 429.8K
10:30 33.69 33.92 33.69 33.92 258.0K
10:35 33.93 34.22 33.93 34.18 406.8K
10:40 34.19 34.47 34.16 34.20 459.5K
10:45 34.22 34.29 34.06 34.09 224.9K
10:50 34.09 34.20 34.01 34.07 115.4K
10:55 34.07 34.13 33.94 33.94 119.8K
11:00 33.96 34.08 33.92 34.03 156.2K
11:05 34.03 34.27 33.99 34.13 201.3K
11:10 34.19 34.29 34.19 34.23 117.2K
11:15 34.28 34.37 34.14 34.17 197.7K
11:20 34.21 34.21 34.02 34.09 99.6K
11:25 34.06 34.17 34.00 34.11 49.2K
13:00 34.11 34.36 34.10 34.36 132.5K
13:05 34.35 34.39 34.13 34.25 110.6K
13:10 34.23 34.29 34.14 34.20 106.7K
13:15 34.20 34.48 34.20 34.45 304.3K
13:20 34.47 34.49 34.28 34.37 197.9K
13:25 34.37 34.42 34.25 34.30 238.6K
13:30 34.36 34.56 34.36 34.56 275.4K
13:35 34.57 34.94 34.57 34.68 500.5K
13:40 34.70 34.94 34.69 34.71 209.2K
13:45 34.71 35.00 34.70 34.99 438.0K
13:50 34.98 34.98 34.85 34.86 148.3K
13:55 34.82 34.85 34.70 34.80 168.7K
14:00 34.81 34.84 34.71 34.72 113.7K
14:05 34.71 34.71 34.50 34.50 187.4K
14:10 34.50 34.51 34.31 34.35 392.2K
14:15 34.35 34.49 34.35 34.46 149.7K
14:20 34.45 34.45 34.36 34.39 114.3K
14:25 34.37 34.51 34.36 34.43 123.3K
14:30 34.44 34.49 34.40 34.46 120.8K
14:35 34.45 34.46 34.38 34.39 185.5K
14:40 34.38 34.41 34.37 34.37 129.6K
14:45 34.37 34.41 34.37 34.40 253.6K
14:50 34.40 34.43 34.35 34.40 415.4K
14:55 34.39 34.40 34.35 34.35 306.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available