LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.27 34.29 33.81 33.96 725.1K
09:35 33.94 34.28 33.94 34.16 229.8K
09:40 34.19 34.20 33.99 34.08 213.1K
09:45 34.08 34.10 33.91 34.00 378.1K
09:50 34.00 34.00 33.78 33.90 872.5K
09:55 33.90 33.90 33.78 33.88 236.0K
10:00 33.81 33.81 33.65 33.75 497.4K
10:05 33.74 33.85 33.69 33.80 304.9K
10:10 33.80 33.86 33.71 33.75 160.3K
10:15 33.72 33.93 33.71 33.93 108.3K
10:20 33.95 33.98 33.83 33.86 141.3K
10:25 33.84 33.96 33.81 33.96 150.3K
10:30 33.98 34.09 33.93 34.08 130.6K
10:35 34.10 34.20 34.04 34.19 167.7K
10:40 34.19 34.27 34.16 34.22 118.2K
10:45 34.23 34.40 34.23 34.32 177.8K
10:50 34.32 34.37 34.24 34.37 134.8K
10:55 34.40 34.46 34.30 34.30 115.2K
11:00 34.32 34.41 34.25 34.31 161.0K
11:05 34.30 34.46 34.29 34.45 94.5K
11:10 34.46 34.52 34.44 34.52 142.8K
11:15 34.47 34.65 34.47 34.65 341.1K
11:20 34.65 34.75 34.61 34.62 277.9K
11:25 34.60 34.62 34.45 34.55 150.9K
13:00 34.61 34.85 34.45 34.71 351.8K
13:05 34.70 34.70 34.52 34.59 100.5K
13:10 34.60 34.66 34.41 34.44 143.7K
13:15 34.42 34.55 34.33 34.34 118.5K
13:20 34.34 34.35 34.20 34.29 83.4K
13:25 34.26 34.27 34.22 34.25 59.6K
13:30 34.26 34.26 34.18 34.22 94.7K
13:35 34.22 34.22 34.10 34.15 154.0K
13:40 34.17 34.17 34.05 34.15 93.1K
13:45 34.15 34.29 34.10 34.28 87.8K
13:50 34.28 34.29 34.02 34.02 157.5K
13:55 34.04 34.20 34.01 34.10 98.7K
14:00 34.02 34.17 34.02 34.15 13.8K
14:05 34.16 34.17 34.06 34.17 65.7K
14:10 34.16 34.16 34.05 34.08 40.3K
14:15 34.06 34.07 33.95 34.03 157.2K
14:20 34.03 34.27 34.01 34.27 84.7K
14:25 34.20 34.30 34.13 34.13 65.5K
14:30 34.13 34.24 34.11 34.11 50.0K
14:35 34.11 34.15 34.05 34.05 130.5K
14:40 34.03 34.07 33.89 34.00 356.6K
14:45 34.00 34.09 33.90 34.00 263.3K
14:50 34.00 34.09 34.00 34.00 222.8K
14:55 33.90 34.05 33.90 33.95 169.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available