LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.68 33.80 34.38 859.2K
09:35 34.43 34.46 34.15 34.46 332.2K
09:40 34.48 34.49 34.27 34.27 232.8K
09:45 34.26 34.35 33.88 33.94 238.7K
09:50 33.93 33.93 33.70 33.72 364.4K
09:55 33.72 33.84 33.69 33.69 239.5K
10:00 33.70 33.97 33.66 33.97 181.2K
10:05 34.00 34.03 33.87 33.95 172.6K
10:10 33.99 34.15 33.91 34.10 277.9K
10:15 34.12 34.27 34.03 34.20 198.3K
10:20 34.20 34.22 34.08 34.19 156.7K
10:25 34.15 34.24 34.07 34.20 90.4K
10:30 34.19 34.32 34.14 34.14 128.1K
10:35 34.14 34.29 34.05 34.28 103.8K
10:40 34.35 34.63 34.35 34.47 427.7K
10:45 34.50 34.59 34.47 34.59 302.7K
10:50 34.60 34.74 34.46 34.46 395.9K
10:55 34.46 34.63 34.42 34.58 128.7K
11:00 34.58 34.67 34.47 34.49 198.5K
11:05 34.46 34.49 34.40 34.47 130.8K
11:10 34.46 34.55 34.45 34.45 74.3K
11:15 34.45 34.60 34.40 34.41 138.1K
11:20 34.41 34.52 34.31 34.50 160.3K
11:25 34.50 34.54 34.47 34.50 85.9K
13:00 34.51 34.51 34.28 34.30 179.9K
13:05 34.31 34.44 34.31 34.41 62.2K
13:10 34.42 34.49 34.41 34.49 45.4K
13:15 34.46 34.46 34.33 34.33 80.9K
13:20 34.33 34.36 34.23 34.23 99.9K
13:25 34.23 34.26 34.15 34.19 106.5K
13:30 34.19 34.20 34.10 34.11 76.3K
13:35 34.11 34.12 34.02 34.08 121.0K
13:40 34.08 34.12 34.00 34.12 146.9K
13:45 34.08 34.08 33.88 33.99 77.7K
13:50 34.01 34.09 33.94 34.08 70.5K
13:55 34.08 34.08 33.96 33.97 81.0K
14:00 33.97 34.07 33.94 34.00 54.6K
14:05 34.00 34.03 33.94 34.03 66.4K
14:10 34.03 34.03 33.97 33.97 34.1K
14:15 33.97 33.98 33.91 33.92 80.8K
14:20 33.92 33.97 33.89 33.92 92.8K
14:25 33.92 33.97 33.89 33.93 106.6K
14:30 33.97 34.10 33.95 34.00 108.1K
14:35 34.00 34.00 33.83 33.83 216.4K
14:40 33.83 33.84 33.75 33.76 298.9K
14:45 33.79 33.82 33.70 33.73 178.7K
14:50 33.74 33.75 33.64 33.74 334.1K
14:55 33.74 33.74 33.60 33.65 112.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available