LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.65 30.69 30.38 30.53 589.9K
09:35 30.53 30.92 30.50 30.84 313.6K
09:40 30.82 30.82 30.63 30.66 265.8K
09:45 30.66 30.69 30.46 30.46 348.7K
09:50 30.46 30.59 30.43 30.54 343.4K
09:55 30.53 30.60 30.49 30.50 152.8K
10:00 30.49 30.52 30.30 30.49 332.0K
10:05 30.49 30.50 30.40 30.47 146.6K
10:10 30.51 30.60 30.46 30.60 123.4K
10:15 30.60 30.64 30.55 30.62 101.0K
10:20 30.63 30.68 30.52 30.55 99.2K
10:25 30.56 30.63 30.55 30.63 78.2K
10:30 30.60 30.61 30.41 30.41 115.9K
10:35 30.41 30.56 30.37 30.51 229.0K
10:40 30.51 30.52 30.42 30.44 88.8K
10:45 30.43 30.44 30.33 30.36 136.9K
10:50 30.38 30.55 30.38 30.45 115.9K
10:55 30.42 30.44 30.35 30.37 94.7K
11:00 30.35 30.46 30.35 30.40 80.7K
11:05 30.39 30.44 30.32 30.44 87.0K
11:10 30.44 30.44 30.34 30.41 73.2K
11:15 30.42 30.45 30.32 30.33 70.5K
11:20 30.32 30.35 30.30 30.35 121.3K
11:25 30.35 30.35 30.13 30.14 287.5K
13:00 30.14 30.28 30.13 30.24 257.2K
13:05 30.23 30.26 30.10 30.21 160.4K
13:10 30.21 30.34 30.15 30.19 117.0K
13:15 30.19 30.25 30.13 30.17 124.4K
13:20 30.17 30.19 30.00 30.06 329.7K
13:25 30.05 30.08 29.98 30.05 233.7K
13:30 30.04 30.07 29.99 30.07 256.3K
13:35 30.07 30.08 29.95 29.97 180.7K
13:40 29.96 29.97 29.84 29.85 364.7K
13:45 29.85 29.90 29.80 29.80 313.8K
13:50 29.80 29.87 29.79 29.87 172.3K
13:55 29.85 29.88 29.80 29.88 103.6K
14:00 29.88 29.89 29.78 29.79 234.9K
14:05 29.80 29.81 29.69 29.72 322.5K
14:10 29.71 29.78 29.67 29.75 276.0K
14:15 29.74 29.75 29.62 29.63 242.7K
14:20 29.63 29.89 29.63 29.89 153.0K
14:25 29.87 29.98 29.80 29.98 121.6K
14:30 29.98 30.20 29.98 30.15 163.3K
14:35 30.16 30.33 30.16 30.17 181.7K
14:40 30.15 30.28 30.10 30.24 119.1K
14:45 30.23 30.32 30.14 30.26 189.2K
14:50 30.26 30.43 30.17 30.34 422.1K
14:55 30.36 30.46 30.29 30.37 178.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available