LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.52 29.83 29.42 29.79 442.0K
09:35 29.83 29.83 29.49 29.55 181.7K
09:40 29.55 29.63 29.20 29.35 512.3K
09:45 29.30 29.35 29.20 29.35 265.1K
09:50 29.35 29.67 29.30 29.60 184.8K
09:55 29.66 29.98 29.65 29.87 308.1K
10:00 29.90 30.11 29.84 29.99 290.5K
10:05 29.99 30.00 29.83 29.95 234.9K
10:10 29.96 29.98 29.83 29.95 122.0K
10:15 29.95 30.01 29.88 29.88 93.4K
10:20 29.88 29.88 29.76 29.82 66.7K
10:25 29.82 29.83 29.70 29.76 100.5K
10:30 29.75 29.85 29.73 29.84 48.4K
10:35 29.85 29.95 29.85 29.91 65.2K
10:40 29.91 29.96 29.73 29.96 98.9K
10:45 29.96 30.15 29.90 30.13 155.0K
10:50 30.14 30.23 30.00 30.02 277.6K
10:55 30.00 30.00 29.91 29.97 139.9K
11:00 29.98 30.02 29.91 29.96 79.6K
11:05 29.96 29.96 29.91 29.96 117.2K
11:10 29.96 29.97 29.91 29.94 50.8K
11:15 29.96 29.96 29.77 29.82 136.8K
11:20 29.82 29.90 29.82 29.86 94.7K
11:25 29.86 29.94 29.84 29.85 53.7K
13:00 29.85 29.90 29.82 29.86 42.6K
13:05 29.91 29.91 29.76 29.78 75.5K
13:10 29.79 29.80 29.73 29.79 62.4K
13:15 29.78 29.80 29.72 29.74 89.5K
13:20 29.74 29.76 29.68 29.70 86.0K
13:25 29.70 29.70 29.59 29.64 63.8K
13:30 29.64 29.70 29.61 29.66 46.5K
13:35 29.65 29.68 29.63 29.63 70.1K
13:40 29.63 29.69 29.63 29.66 99.0K
13:45 29.64 29.71 29.60 29.69 134.8K
13:50 29.70 29.70 29.58 29.65 71.7K
13:55 29.61 29.65 29.57 29.59 43.4K
14:00 29.59 29.64 29.56 29.62 71.4K
14:05 29.61 29.64 29.61 29.61 69.4K
14:10 29.62 29.62 29.56 29.60 65.8K
14:15 29.60 29.60 29.56 29.56 90.0K
14:20 29.58 29.58 29.51 29.52 109.7K
14:25 29.52 29.54 29.49 29.52 107.5K
14:30 29.51 29.55 29.50 29.50 97.9K
14:35 29.52 29.53 29.47 29.47 67.6K
14:40 29.49 29.58 29.45 29.52 179.1K
14:45 29.52 29.63 29.45 29.51 337.3K
14:50 29.51 29.51 29.44 29.49 221.8K
14:55 29.45 29.50 29.45 29.47 99.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available