LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.48 29.75 29.30 29.45 289.4K
09:35 29.48 29.69 29.41 29.62 181.7K
09:40 29.64 29.70 29.53 29.56 153.7K
09:45 29.56 29.64 29.56 29.57 104.9K
09:50 29.59 29.59 29.48 29.49 144.3K
09:55 29.49 29.56 29.45 29.45 144.1K
10:00 29.45 29.47 29.35 29.43 123.1K
10:05 29.48 29.48 29.30 29.30 118.5K
10:10 29.31 29.47 29.31 29.44 84.3K
10:15 29.45 29.45 29.35 29.40 66.6K
10:20 29.40 29.43 29.30 29.38 67.1K
10:25 29.40 29.41 29.24 29.30 107.3K
10:30 29.27 29.30 29.11 29.11 154.4K
10:35 29.11 29.22 29.11 29.17 142.7K
10:40 29.17 29.17 29.04 29.09 123.9K
10:45 29.09 29.14 29.08 29.11 63.5K
10:50 29.14 29.23 29.08 29.21 169.9K
10:55 29.20 29.26 29.16 29.26 65.2K
11:00 29.26 29.30 29.20 29.29 57.1K
11:05 29.30 29.34 29.23 29.24 49.9K
11:10 29.24 29.28 29.18 29.19 27.8K
11:15 29.18 29.19 29.12 29.12 32.1K
11:20 29.12 29.25 29.11 29.18 34.1K
11:25 29.21 29.24 29.18 29.24 16.6K
13:00 29.24 29.30 29.13 29.30 81.1K
13:05 29.30 29.34 29.20 29.28 35.9K
13:10 29.29 29.31 29.15 29.19 45.2K
13:15 29.19 29.25 29.17 29.20 57.6K
13:20 29.20 29.24 29.11 29.11 42.8K
13:25 29.10 29.11 29.06 29.06 78.8K
13:30 29.06 29.09 28.97 28.97 140.3K
13:35 28.99 29.03 28.96 29.01 91.7K
13:40 29.02 29.25 29.01 29.19 115.9K
13:45 29.17 29.25 29.12 29.23 76.5K
13:50 29.25 29.31 29.12 29.17 93.7K
13:55 29.19 29.26 29.11 29.26 48.2K
14:00 29.26 29.30 29.13 29.18 60.6K
14:05 29.16 29.16 29.05 29.07 55.3K
14:10 29.07 29.17 29.07 29.13 21.0K
14:15 29.16 29.28 29.12 29.27 101.2K
14:20 29.26 29.30 29.24 29.25 135.8K
14:25 29.25 29.28 29.16 29.23 40.9K
14:30 29.17 29.23 29.12 29.17 66.6K
14:35 29.17 29.23 29.15 29.19 46.8K
14:40 29.17 29.21 29.12 29.18 84.3K
14:45 29.20 29.20 29.15 29.15 73.6K
14:50 29.15 29.15 29.10 29.14 178.2K
14:55 29.14 29.14 29.08 29.12 169.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available