LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.91 28.97 28.29 28.39 844.3K
09:35 28.42 28.56 28.35 28.47 481.3K
09:40 28.47 28.49 28.31 28.33 347.9K
09:45 28.33 28.43 28.20 28.28 412.2K
09:50 28.21 28.33 28.18 28.25 419.8K
09:55 28.25 28.46 28.25 28.45 214.2K
10:00 28.42 28.53 28.39 28.39 225.1K
10:05 28.38 28.38 28.20 28.22 129.2K
10:10 28.21 28.21 28.04 28.04 266.8K
10:15 28.03 28.04 27.95 27.99 305.2K
10:20 27.99 28.03 27.92 27.92 207.5K
10:25 27.92 27.97 27.87 27.91 350.8K
10:30 27.91 27.95 27.80 27.83 221.0K
10:35 27.87 27.95 27.82 27.82 198.3K
10:40 27.81 27.95 27.80 27.83 155.6K
10:45 27.83 27.86 27.81 27.81 101.2K
10:50 27.83 27.93 27.76 27.78 190.4K
10:55 27.78 27.94 27.74 27.87 260.4K
11:00 27.86 27.99 27.83 27.90 179.3K
11:05 27.89 27.93 27.84 27.93 126.8K
11:10 27.93 27.97 27.87 27.95 61.5K
11:15 27.95 28.01 27.90 27.98 165.4K
11:20 27.98 27.98 27.74 27.74 115.5K
11:25 27.74 27.84 27.70 27.84 93.9K
13:00 27.80 28.13 27.80 28.10 247.1K
13:05 28.10 28.19 28.03 28.17 172.6K
13:10 28.17 28.21 28.05 28.21 141.4K
13:15 28.21 28.23 28.09 28.10 116.3K
13:20 28.12 28.15 28.04 28.15 72.7K
13:25 28.13 28.15 28.02 28.05 60.1K
13:30 28.04 28.12 28.01 28.04 123.6K
13:35 28.03 28.14 28.02 28.14 82.3K
13:40 28.14 28.17 28.02 28.04 106.8K
13:45 28.05 28.07 27.99 28.07 98.8K
13:50 28.06 28.11 28.03 28.09 71.6K
13:55 28.09 28.10 28.02 28.09 66.1K
14:00 28.10 28.16 28.00 28.16 129.3K
14:05 28.16 28.31 28.16 28.26 179.2K
14:10 28.26 28.40 28.25 28.36 178.0K
14:15 28.35 28.56 28.35 28.49 199.7K
14:20 28.51 28.65 28.46 28.54 196.8K
14:25 28.55 28.59 28.42 28.45 80.7K
14:30 28.45 28.58 28.45 28.54 129.2K
14:35 28.54 28.63 28.52 28.57 70.6K
14:40 28.57 28.58 28.52 28.55 95.9K
14:45 28.57 28.66 28.54 28.62 165.3K
14:50 28.60 28.60 28.54 28.56 214.7K
14:55 28.56 28.61 28.51 28.51 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available