LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 28.77 28.36 28.63 478.0K
09:35 28.63 28.94 28.61 28.75 299.1K
09:40 28.75 28.87 28.75 28.79 154.4K
09:45 28.79 28.81 28.68 28.81 189.6K
09:50 28.81 28.87 28.73 28.87 208.1K
09:55 28.86 28.96 28.79 28.96 307.2K
10:00 28.95 28.97 28.82 28.87 243.6K
10:05 28.87 28.92 28.83 28.88 94.6K
10:10 28.88 28.96 28.86 28.95 168.4K
10:15 28.95 29.12 28.91 29.12 236.3K
10:20 29.12 29.16 28.99 29.16 218.1K
10:25 29.15 29.29 29.10 29.10 310.4K
10:30 29.09 29.13 29.05 29.08 144.5K
10:35 29.08 29.53 29.01 29.46 847.3K
10:40 29.47 29.54 29.30 29.47 474.6K
10:45 29.49 29.50 29.13 29.16 317.1K
10:50 29.16 29.23 29.12 29.23 175.5K
10:55 29.22 29.30 29.12 29.14 97.9K
11:00 29.14 29.14 29.04 29.11 122.0K
11:05 29.11 29.11 29.08 29.09 94.0K
11:10 29.09 29.23 29.09 29.17 74.8K
11:15 29.14 29.20 29.03 29.03 94.1K
11:20 29.05 29.07 29.02 29.07 41.0K
11:25 29.07 29.09 29.03 29.03 38.6K
13:00 29.07 29.17 29.00 29.10 145.1K
13:05 29.09 29.10 28.97 28.97 50.1K
13:10 28.97 29.03 28.96 28.99 63.4K
13:15 29.00 29.00 28.92 28.94 85.2K
13:20 28.94 28.96 28.90 28.94 96.6K
13:25 28.92 28.98 28.92 28.98 56.8K
13:30 28.98 28.99 28.89 28.89 97.3K
13:35 28.90 28.91 28.87 28.87 70.2K
13:40 28.87 28.96 28.87 28.95 67.1K
13:45 28.93 28.98 28.90 28.92 43.1K
13:50 28.94 28.95 28.91 28.91 25.7K
13:55 28.91 28.94 28.89 28.89 74.7K
14:00 28.90 29.00 28.89 28.90 78.4K
14:05 28.90 28.92 28.90 28.90 24.2K
14:10 28.88 28.93 28.83 28.93 94.0K
14:15 28.93 28.93 28.86 28.89 43.5K
14:20 28.88 28.88 28.84 28.87 53.0K
14:25 28.86 28.86 28.83 28.83 33.9K
14:30 28.85 28.89 28.83 28.87 67.4K
14:35 28.87 28.88 28.81 28.83 91.2K
14:40 28.85 28.85 28.82 28.84 82.4K
14:45 28.84 28.94 28.84 28.90 123.9K
14:50 28.92 28.93 28.87 28.90 146.7K
14:55 28.88 28.91 28.83 28.83 70.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available