47.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.89 | 25.16 | 24.60 | 25.13 | 521.5K |
| 09:35 | 25.10 | 25.25 | 24.98 | 24.99 | 318.5K |
| 09:40 | 24.99 | 25.00 | 24.83 | 24.88 | 243.9K |
| 09:45 | 24.84 | 25.08 | 24.83 | 25.06 | 315.0K |
| 09:50 | 25.11 | 25.24 | 25.09 | 25.19 | 288.6K |
| 09:55 | 25.24 | 25.29 | 25.15 | 25.16 | 186.4K |
| 10:00 | 25.16 | 25.19 | 25.05 | 25.09 | 148.0K |
| 10:05 | 25.10 | 25.13 | 25.04 | 25.10 | 148.6K |
| 10:10 | 25.07 | 25.15 | 25.03 | 25.09 | 150.7K |
| 10:15 | 25.10 | 25.24 | 25.10 | 25.17 | 188.8K |
| 10:20 | 25.18 | 25.19 | 25.07 | 25.09 | 148.3K |
| 10:25 | 25.09 | 25.17 | 25.08 | 25.13 | 149.1K |
| 10:30 | 25.15 | 25.19 | 25.00 | 25.00 | 206.8K |
| 10:35 | 25.00 | 25.09 | 25.00 | 25.07 | 90.0K |
| 10:40 | 25.06 | 25.14 | 25.04 | 25.08 | 139.1K |
| 10:45 | 25.07 | 25.13 | 25.04 | 25.12 | 26.7K |
| 10:50 | 25.12 | 25.12 | 25.03 | 25.10 | 59.1K |
| 10:55 | 25.10 | 25.11 | 25.03 | 25.04 | 132.0K |
| 11:00 | 25.08 | 25.09 | 25.03 | 25.09 | 59.0K |
| 11:05 | 25.07 | 25.07 | 24.96 | 25.02 | 144.7K |
| 11:10 | 25.02 | 25.06 | 24.99 | 25.05 | 22.9K |
| 11:15 | 25.05 | 25.07 | 24.99 | 25.07 | 54.2K |
| 11:20 | 25.07 | 25.12 | 25.01 | 25.01 | 105.6K |
| 11:25 | 25.03 | 25.08 | 25.02 | 25.05 | 63.9K |
| 13:00 | 25.05 | 25.15 | 25.04 | 25.11 | 151.9K |
| 13:05 | 25.11 | 25.11 | 25.03 | 25.05 | 80.7K |
| 13:10 | 25.04 | 25.04 | 24.98 | 25.02 | 168.4K |
| 13:15 | 25.02 | 25.03 | 24.92 | 24.96 | 102.3K |
| 13:20 | 24.98 | 25.02 | 24.96 | 24.96 | 54.9K |
| 13:25 | 24.98 | 25.00 | 24.95 | 24.99 | 39.3K |
| 13:30 | 24.99 | 25.00 | 24.95 | 24.95 | 46.2K |
| 13:35 | 24.95 | 25.00 | 24.94 | 24.96 | 42.2K |
| 13:40 | 24.96 | 25.02 | 24.95 | 24.96 | 32.1K |
| 13:45 | 24.98 | 25.01 | 24.95 | 24.96 | 65.6K |
| 13:50 | 24.97 | 24.99 | 24.95 | 24.97 | 59.5K |
| 13:55 | 24.97 | 24.97 | 24.92 | 24.92 | 48.6K |
| 14:00 | 24.93 | 24.94 | 24.80 | 24.88 | 235.4K |
| 14:05 | 24.84 | 24.94 | 24.84 | 24.93 | 61.4K |
| 14:10 | 24.94 | 25.00 | 24.93 | 24.99 | 48.7K |
| 14:15 | 24.99 | 24.99 | 24.90 | 24.90 | 76.2K |
| 14:20 | 24.91 | 24.92 | 24.87 | 24.88 | 36.5K |
| 14:25 | 24.87 | 24.89 | 24.84 | 24.86 | 63.0K |
| 14:30 | 24.86 | 24.89 | 24.79 | 24.79 | 119.4K |
| 14:35 | 24.80 | 24.82 | 24.75 | 24.75 | 81.9K |
| 14:40 | 24.74 | 24.80 | 24.74 | 24.77 | 110.8K |
| 14:45 | 24.77 | 24.84 | 24.75 | 24.82 | 113.4K |
| 14:50 | 24.81 | 24.85 | 24.78 | 24.80 | 135.7K |
| 14:55 | 24.80 | 24.80 | 24.74 | 24.76 | 90.2K |