47.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.80 | 26.88 | 26.40 | 26.50 | 824.1K |
| 09:35 | 26.48 | 26.76 | 26.40 | 26.71 | 493.9K |
| 09:40 | 26.70 | 26.70 | 26.40 | 26.47 | 360.6K |
| 09:45 | 26.47 | 26.47 | 26.23 | 26.26 | 488.8K |
| 09:50 | 26.26 | 26.36 | 26.25 | 26.25 | 343.3K |
| 09:55 | 26.22 | 26.43 | 26.22 | 26.37 | 351.2K |
| 10:00 | 26.37 | 26.49 | 26.34 | 26.47 | 284.1K |
| 10:05 | 26.45 | 26.60 | 26.41 | 26.50 | 230.1K |
| 10:10 | 26.51 | 26.64 | 26.50 | 26.50 | 248.7K |
| 10:15 | 26.50 | 26.54 | 26.40 | 26.44 | 174.1K |
| 10:20 | 26.43 | 26.43 | 26.31 | 26.33 | 193.1K |
| 10:25 | 26.33 | 26.37 | 26.26 | 26.26 | 170.0K |
| 10:30 | 26.26 | 26.31 | 26.12 | 26.13 | 292.2K |
| 10:35 | 26.13 | 26.23 | 26.12 | 26.19 | 234.1K |
| 10:40 | 26.20 | 26.24 | 26.09 | 26.09 | 208.8K |
| 10:45 | 26.10 | 26.11 | 25.96 | 26.06 | 310.9K |
| 10:50 | 26.00 | 26.00 | 25.87 | 25.93 | 268.4K |
| 10:55 | 25.93 | 26.00 | 25.87 | 25.97 | 283.0K |
| 11:00 | 25.97 | 25.98 | 25.89 | 25.90 | 208.1K |
| 11:05 | 25.89 | 25.92 | 25.74 | 25.77 | 274.7K |
| 11:10 | 25.74 | 25.81 | 25.71 | 25.78 | 277.9K |
| 11:15 | 25.75 | 25.79 | 25.74 | 25.75 | 153.2K |
| 11:20 | 25.73 | 25.83 | 25.72 | 25.78 | 118.1K |
| 11:25 | 25.80 | 25.85 | 25.72 | 25.73 | 124.0K |
| 13:00 | 25.74 | 25.78 | 25.68 | 25.70 | 166.9K |
| 13:05 | 25.69 | 25.73 | 25.61 | 25.68 | 165.2K |
| 13:10 | 25.68 | 25.72 | 25.65 | 25.70 | 122.8K |
| 13:15 | 25.69 | 25.78 | 25.68 | 25.70 | 75.2K |
| 13:20 | 25.70 | 25.80 | 25.70 | 25.75 | 126.0K |
| 13:25 | 25.75 | 25.80 | 25.72 | 25.77 | 83.6K |
| 13:30 | 25.80 | 25.87 | 25.77 | 25.87 | 56.3K |
| 13:35 | 25.89 | 25.93 | 25.78 | 25.87 | 155.3K |
| 13:40 | 25.91 | 25.99 | 25.88 | 25.91 | 165.7K |
| 13:45 | 25.90 | 25.95 | 25.86 | 25.86 | 121.5K |
| 13:50 | 25.87 | 25.87 | 25.80 | 25.80 | 76.0K |
| 13:55 | 25.94 | 25.94 | 25.81 | 25.81 | 61.2K |
| 14:00 | 25.81 | 25.87 | 25.79 | 25.81 | 65.6K |
| 14:05 | 25.81 | 25.87 | 25.78 | 25.78 | 52.8K |
| 14:10 | 25.78 | 25.80 | 25.73 | 25.77 | 56.6K |
| 14:15 | 25.77 | 25.80 | 25.71 | 25.72 | 100.9K |
| 14:20 | 25.75 | 25.75 | 25.68 | 25.75 | 145.8K |
| 14:25 | 25.72 | 25.73 | 25.67 | 25.68 | 96.7K |
| 14:30 | 25.68 | 25.72 | 25.61 | 25.69 | 222.6K |
| 14:35 | 25.70 | 25.74 | 25.67 | 25.70 | 98.0K |
| 14:40 | 25.71 | 25.76 | 25.68 | 25.74 | 131.5K |
| 14:45 | 25.74 | 25.77 | 25.70 | 25.73 | 174.3K |
| 14:50 | 25.72 | 25.82 | 25.72 | 25.79 | 189.7K |
| 14:55 | 25.79 | 25.82 | 25.69 | 25.72 | 197.5K |