LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.47 29.50 29.13 29.37 1,456.9K
09:35 29.31 29.36 29.10 29.35 618.1K
09:40 29.32 29.32 29.11 29.11 494.5K
09:45 29.11 29.14 28.90 28.90 643.6K
09:50 28.88 28.91 28.71 28.90 655.0K
09:55 28.90 29.10 28.84 29.10 383.3K
10:00 29.08 29.10 28.92 29.00 238.3K
10:05 29.00 29.07 28.95 28.97 362.0K
10:10 28.97 29.00 28.74 28.78 320.0K
10:15 28.78 28.83 28.66 28.75 342.5K
10:20 28.77 28.77 28.65 28.67 237.5K
10:25 28.66 28.67 28.53 28.60 335.2K
10:30 28.60 28.65 28.54 28.64 235.5K
10:35 28.65 28.69 28.53 28.54 149.1K
10:40 28.53 28.55 28.50 28.54 178.1K
10:45 28.53 28.64 28.51 28.60 172.4K
10:50 28.60 28.74 28.60 28.70 113.3K
10:55 28.71 28.77 28.66 28.73 123.5K
11:00 28.73 28.83 28.73 28.81 145.2K
11:05 28.81 28.93 28.80 28.81 148.5K
11:10 28.81 28.87 28.73 28.78 53.6K
11:15 28.79 28.79 28.64 28.67 95.0K
11:20 28.67 28.70 28.60 28.68 128.0K
11:25 28.67 28.79 28.61 28.75 136.9K
13:00 28.76 28.81 28.61 28.76 173.5K
13:05 28.76 28.78 28.64 28.67 73.4K
13:10 28.68 28.73 28.58 28.62 97.0K
13:15 28.62 28.70 28.54 28.58 178.1K
13:20 28.55 28.59 28.45 28.52 276.9K
13:25 28.49 28.55 28.47 28.55 98.4K
13:30 28.54 28.54 28.46 28.50 144.4K
13:35 28.50 28.55 28.48 28.50 117.0K
13:40 28.49 28.55 28.40 28.43 151.3K
13:45 28.43 28.47 28.42 28.42 121.8K
13:50 28.42 28.45 28.40 28.41 139.5K
13:55 28.40 28.40 28.30 28.31 270.5K
14:00 28.31 28.40 28.25 28.27 335.0K
14:05 28.29 28.34 28.29 28.33 133.1K
14:10 28.33 28.33 28.23 28.23 191.7K
14:15 28.23 28.25 28.19 28.25 182.0K
14:20 28.25 28.31 28.22 28.25 109.0K
14:25 28.27 28.45 28.23 28.45 213.7K
14:30 28.46 28.49 28.34 28.48 250.3K
14:35 28.48 28.54 28.48 28.53 124.5K
14:40 28.53 28.64 28.51 28.59 245.6K
14:45 28.59 28.65 28.58 28.62 193.4K
14:50 28.64 28.64 28.53 28.58 242.8K
14:55 28.55 28.64 28.53 28.64 144.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available