LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.61 27.65 27.20 27.21 551.4K
09:35 27.21 27.67 27.21 27.58 315.4K
09:40 27.58 27.63 27.51 27.54 191.3K
09:45 27.52 27.54 27.43 27.43 126.8K
09:50 27.44 27.58 27.43 27.44 89.1K
09:55 27.44 27.60 27.42 27.59 98.5K
10:00 27.55 27.65 27.54 27.65 155.5K
10:05 27.65 27.72 27.57 27.69 118.1K
10:10 27.67 27.67 27.57 27.60 128.5K
10:15 27.63 27.68 27.59 27.59 48.8K
10:20 27.58 27.65 27.57 27.61 52.4K
10:25 27.61 27.69 27.61 27.67 93.2K
10:30 27.66 27.78 27.65 27.78 74.3K
10:35 27.76 27.83 27.71 27.80 89.9K
10:40 27.79 27.82 27.74 27.79 73.3K
10:45 27.79 27.85 27.76 27.83 72.2K
10:50 27.82 27.82 27.74 27.77 66.7K
10:55 27.74 27.79 27.73 27.79 57.0K
11:00 27.78 27.79 27.72 27.79 75.5K
11:05 27.79 27.89 27.77 27.84 70.7K
11:10 27.84 27.84 27.70 27.71 36.5K
11:15 27.71 27.83 27.71 27.75 39.2K
11:20 27.74 27.83 27.74 27.79 32.1K
11:25 27.80 27.92 27.80 27.90 115.8K
13:00 27.91 27.99 27.85 27.91 168.5K
13:05 27.92 27.98 27.84 27.84 167.3K
13:10 27.84 27.99 27.84 27.87 167.6K
13:15 27.88 27.90 27.79 27.79 65.7K
13:20 27.79 27.79 27.75 27.77 41.5K
13:25 27.78 27.78 27.70 27.74 54.8K
13:30 27.73 27.78 27.66 27.78 68.3K
13:35 27.78 27.80 27.75 27.78 70.3K
13:40 27.79 27.79 27.72 27.78 48.2K
13:45 27.78 27.78 27.72 27.72 60.1K
13:50 27.72 27.78 27.70 27.70 49.0K
13:55 27.70 27.76 27.70 27.75 86.6K
14:00 27.74 27.75 27.68 27.71 27.9K
14:05 27.71 27.74 27.68 27.68 59.0K
14:10 27.70 27.79 27.69 27.75 63.6K
14:15 27.75 27.78 27.75 27.76 22.7K
14:20 27.77 27.78 27.74 27.78 49.1K
14:25 27.76 27.76 27.75 27.75 27.7K
14:30 27.76 27.78 27.73 27.74 49.7K
14:35 27.74 27.76 27.72 27.73 29.1K
14:40 27.71 27.73 27.66 27.68 161.4K
14:45 27.69 27.70 27.67 27.68 116.1K
14:50 27.68 27.70 27.67 27.68 168.5K
14:55 27.68 27.69 27.65 27.65 87.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available