LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 28.25 27.70 27.82 974.8K
09:35 27.79 28.51 27.79 28.45 877.6K
09:40 28.41 28.60 28.21 28.27 905.5K
09:45 28.26 28.42 28.13 28.14 461.9K
09:50 28.13 28.18 27.95 28.00 366.4K
09:55 27.97 27.98 27.82 27.82 304.9K
10:00 27.81 27.81 27.70 27.72 314.6K
10:05 27.73 27.74 27.53 27.60 265.7K
10:10 27.55 27.66 27.55 27.60 179.6K
10:15 27.60 27.72 27.59 27.72 214.6K
10:20 27.71 28.03 27.70 27.82 254.0K
10:25 27.82 27.93 27.80 27.90 102.8K
10:30 27.89 27.93 27.80 27.81 88.2K
10:35 27.82 27.84 27.73 27.75 137.4K
10:40 27.75 27.75 27.65 27.68 55.0K
10:45 27.68 27.68 27.60 27.67 106.6K
10:50 27.68 27.69 27.64 27.69 57.5K
10:55 27.70 27.75 27.69 27.70 59.9K
11:00 27.70 27.76 27.67 27.75 87.0K
11:05 27.75 27.86 27.75 27.86 58.9K
11:10 27.93 27.94 27.81 27.83 52.6K
11:15 27.83 27.83 27.78 27.80 45.1K
11:20 27.80 27.89 27.80 27.89 42.0K
11:25 27.89 28.03 27.89 28.03 124.5K
13:00 28.05 28.55 27.95 28.54 722.5K
13:05 28.60 28.66 28.25 28.31 486.8K
13:10 28.33 28.63 28.26 28.57 633.0K
13:15 28.58 29.25 28.58 29.08 2,133.3K
13:20 29.02 29.07 28.78 28.82 445.7K
13:25 28.84 29.10 28.79 28.85 303.2K
13:30 28.86 29.26 28.85 29.23 571.4K
13:35 29.20 29.59 29.17 29.42 1,252.8K
13:40 29.41 29.75 29.41 29.66 1,055.2K
13:45 29.66 29.66 29.40 29.43 362.3K
13:50 29.43 29.45 29.21 29.27 238.0K
13:55 29.25 29.35 29.16 29.26 213.7K
14:00 29.25 29.25 29.10 29.12 133.2K
14:05 29.11 29.19 29.11 29.12 100.2K
14:10 29.11 29.12 29.05 29.05 145.7K
14:15 29.05 29.07 29.03 29.03 160.7K
14:20 29.04 29.15 29.04 29.12 120.2K
14:25 29.14 29.25 29.14 29.18 212.7K
14:30 29.18 29.19 29.10 29.14 140.2K
14:35 29.15 29.29 29.14 29.14 208.7K
14:40 29.13 29.15 29.11 29.15 130.0K
14:45 29.15 29.16 29.13 29.14 246.1K
14:50 29.13 29.15 29.05 29.08 340.6K
14:55 29.09 29.11 29.09 29.11 136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available