LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.05 30.26 29.69 29.80 2,319.3K
09:35 29.82 30.15 29.70 30.11 1,252.6K
09:40 30.19 30.19 29.84 29.88 835.5K
09:45 29.93 29.96 29.58 29.60 1,125.8K
09:50 29.60 29.75 29.39 29.72 965.7K
09:55 29.76 29.99 29.66 29.98 393.5K
10:00 29.98 29.98 29.69 29.76 186.8K
10:05 29.76 29.94 29.73 29.90 232.4K
10:10 29.91 30.05 29.90 29.90 269.2K
10:15 29.90 30.02 29.86 29.86 196.9K
10:20 29.86 30.10 29.80 30.08 351.2K
10:25 30.08 30.26 30.08 30.08 430.6K
10:30 30.08 30.08 29.95 30.06 254.6K
10:35 30.02 30.04 29.70 29.79 272.9K
10:40 29.80 29.95 29.80 29.84 217.3K
10:45 29.89 29.89 29.80 29.80 195.9K
10:50 29.83 29.90 29.81 29.81 189.5K
10:55 29.84 29.94 29.80 29.90 235.0K
11:00 29.88 30.09 29.88 30.01 259.2K
11:05 30.03 30.90 29.92 30.67 1,361.4K
11:10 30.74 30.98 30.42 30.50 932.4K
11:15 30.50 30.67 30.44 30.45 291.0K
11:20 30.47 30.50 30.26 30.26 248.0K
11:25 30.27 30.48 30.24 30.47 126.1K
13:00 30.56 30.64 30.43 30.56 433.1K
13:05 30.56 30.76 30.54 30.62 231.6K
13:10 30.58 30.58 30.39 30.42 123.8K
13:15 30.42 30.45 30.32 30.42 94.6K
13:20 30.42 30.65 30.42 30.57 176.7K
13:25 30.57 30.57 30.45 30.53 116.5K
13:30 30.54 30.60 30.48 30.55 116.5K
13:35 30.54 30.55 30.44 30.44 85.3K
13:40 30.44 30.53 30.44 30.53 79.4K
13:45 30.53 30.53 30.26 30.26 211.7K
13:50 30.27 30.42 30.27 30.38 101.4K
13:55 30.38 30.42 30.24 30.37 105.1K
14:00 30.34 30.34 29.99 30.09 346.1K
14:05 30.10 30.10 29.87 29.94 276.3K
14:10 29.95 29.98 29.76 29.76 289.1K
14:15 29.79 29.89 29.74 29.85 170.2K
14:20 29.85 29.85 29.75 29.75 250.5K
14:25 29.76 29.86 29.74 29.85 149.0K
14:30 29.81 29.84 29.55 29.57 347.0K
14:35 29.57 29.59 29.42 29.55 360.1K
14:40 29.55 29.95 29.55 29.95 276.1K
14:45 29.95 29.95 29.65 29.72 299.0K
14:50 29.72 29.89 29.56 29.85 430.2K
14:55 29.89 29.94 29.85 29.94 479.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available