LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.01 26.28 26.01 26.27 427.0K
09:35 26.25 26.36 26.20 26.30 362.9K
09:40 26.31 26.37 26.26 26.29 300.2K
09:45 26.30 26.30 26.18 26.24 187.8K
09:50 26.22 26.35 26.22 26.33 134.3K
09:55 26.34 26.35 26.29 26.33 97.1K
10:00 26.33 26.40 26.30 26.30 207.3K
10:05 26.30 26.30 26.26 26.28 89.6K
10:10 26.28 26.28 26.15 26.16 102.0K
10:15 26.16 26.19 26.12 26.17 111.4K
10:20 26.16 26.19 26.12 26.12 134.2K
10:25 26.12 26.12 26.08 26.11 76.4K
10:30 26.09 26.10 26.05 26.09 116.0K
10:35 26.11 26.17 26.10 26.14 49.8K
10:40 26.13 26.14 26.05 26.14 95.1K
10:45 26.14 26.16 26.07 26.09 41.4K
10:50 26.11 26.11 26.07 26.07 35.4K
10:55 26.07 26.09 26.05 26.08 60.0K
11:00 26.09 26.12 26.09 26.12 29.3K
11:05 26.12 26.14 26.04 26.08 89.7K
11:10 26.07 26.14 26.06 26.13 111.4K
11:15 26.13 26.15 26.11 26.12 41.7K
11:20 26.10 26.12 26.08 26.12 16.2K
11:25 26.12 26.15 26.12 26.14 21.4K
13:00 26.14 26.14 26.09 26.09 53.2K
13:05 26.10 26.17 26.10 26.12 40.5K
13:10 26.12 26.13 26.09 26.13 42.5K
13:15 26.12 26.13 26.08 26.11 59.0K
13:20 26.12 26.14 26.10 26.13 17.3K
13:25 26.13 26.14 26.10 26.10 25.8K
13:30 26.10 26.12 26.05 26.05 95.0K
13:35 26.06 26.08 25.96 26.08 219.3K
13:40 26.08 26.09 25.99 26.08 88.3K
13:45 26.08 26.09 26.01 26.02 42.4K
13:50 26.03 26.05 26.02 26.04 29.8K
13:55 26.02 26.10 26.02 26.04 65.5K
14:00 26.08 26.09 26.05 26.05 50.1K
14:05 26.07 26.09 26.05 26.06 43.7K
14:10 26.09 26.12 26.07 26.10 53.8K
14:15 26.12 26.12 26.10 26.11 46.9K
14:20 26.12 26.13 26.10 26.13 37.0K
14:25 26.14 26.14 26.10 26.11 29.1K
14:30 26.12 26.12 26.08 26.11 44.7K
14:35 26.11 26.11 26.08 26.09 47.3K
14:40 26.11 26.13 26.10 26.10 84.9K
14:45 26.09 26.12 26.07 26.09 76.6K
14:50 26.09 26.12 26.01 26.06 243.2K
14:55 26.06 26.06 26.02 26.05 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available