LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.80 26.85 26.40 26.52 436.8K
09:35 26.50 26.50 26.38 26.39 307.8K
09:40 26.39 26.52 26.39 26.51 123.2K
09:45 26.53 26.66 26.49 26.58 226.5K
09:50 26.58 26.70 26.58 26.62 121.7K
09:55 26.63 26.68 26.58 26.62 103.6K
10:00 26.62 26.66 26.59 26.60 92.7K
10:05 26.60 26.64 26.55 26.64 168.1K
10:10 26.65 26.69 26.63 26.65 35.9K
10:15 26.69 26.71 26.65 26.71 70.6K
10:20 26.71 26.71 26.60 26.61 95.1K
10:25 26.61 26.66 26.61 26.62 51.2K
10:30 26.62 26.65 26.56 26.65 61.5K
10:35 26.65 26.66 26.51 26.51 101.3K
10:40 26.56 26.57 26.52 26.52 26.2K
10:45 26.51 26.53 26.46 26.46 58.7K
10:50 26.46 26.50 26.46 26.50 32.2K
10:55 26.50 26.50 26.46 26.48 48.7K
11:00 26.49 26.54 26.47 26.54 89.5K
11:05 26.54 26.54 26.51 26.54 17.3K
11:10 26.51 26.55 26.50 26.52 38.2K
11:15 26.50 26.62 26.49 26.61 135.3K
11:20 26.61 26.63 26.55 26.62 75.3K
11:25 26.62 26.70 26.58 26.67 124.2K
13:00 26.68 26.74 26.61 26.74 197.2K
13:05 26.72 26.74 26.68 26.72 92.9K
13:10 26.72 26.83 26.71 26.79 180.0K
13:15 26.82 26.92 26.80 26.84 245.5K
13:20 26.83 26.95 26.83 26.90 214.0K
13:25 26.91 27.09 26.91 27.09 341.2K
13:30 27.09 27.22 27.04 27.22 284.5K
13:35 27.22 27.35 27.20 27.21 406.4K
13:40 27.25 27.29 27.21 27.25 244.5K
13:45 27.25 27.25 27.13 27.15 203.1K
13:50 27.14 27.22 27.09 27.13 169.7K
13:55 27.13 27.14 27.08 27.14 111.0K
14:00 27.15 27.20 27.12 27.20 102.7K
14:05 27.20 27.26 27.19 27.26 107.7K
14:10 27.25 27.26 27.20 27.20 82.2K
14:15 27.20 27.21 27.18 27.18 69.4K
14:20 27.19 27.20 27.15 27.15 70.2K
14:25 27.17 27.20 27.17 27.20 56.3K
14:30 27.20 27.21 27.18 27.20 138.2K
14:35 27.20 27.22 27.19 27.21 128.4K
14:40 27.21 27.23 27.20 27.22 124.2K
14:45 27.21 27.22 27.18 27.19 120.9K
14:50 27.18 27.19 27.15 27.17 138.3K
14:55 27.16 27.17 27.15 27.17 105.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available