LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.50 26.79 26.82 927.3K
09:35 26.82 26.87 26.71 26.80 484.4K
09:40 26.80 27.00 26.77 26.89 245.5K
09:45 26.89 26.93 26.80 26.91 129.1K
09:50 26.91 26.95 26.85 26.87 145.3K
09:55 26.87 26.93 26.86 26.87 105.3K
10:00 26.87 26.88 26.83 26.85 109.2K
10:05 26.85 26.88 26.85 26.87 80.0K
10:10 26.89 26.93 26.88 26.92 68.4K
10:15 26.90 26.96 26.89 26.89 54.6K
10:20 26.89 26.89 26.80 26.82 205.4K
10:25 26.81 26.82 26.77 26.79 95.3K
10:30 26.78 26.83 26.77 26.82 168.8K
10:35 26.84 26.88 26.80 26.80 58.2K
10:40 26.80 26.91 26.80 26.89 71.5K
10:45 26.91 26.94 26.88 26.92 55.0K
10:50 26.92 26.95 26.91 26.95 79.5K
10:55 26.95 26.98 26.95 26.97 64.4K
11:00 26.96 27.08 26.96 27.02 92.4K
11:05 27.02 27.09 27.01 27.09 76.9K
11:10 27.09 27.18 27.07 27.10 109.3K
11:15 27.10 27.17 27.10 27.13 47.5K
11:20 27.13 27.20 27.10 27.18 103.8K
11:25 27.18 27.18 27.05 27.08 45.6K
13:00 27.11 27.11 26.96 26.97 114.2K
13:05 27.01 27.01 26.93 26.94 51.3K
13:10 26.97 27.00 26.96 26.98 57.0K
13:15 26.99 26.99 26.90 26.91 50.6K
13:20 26.91 26.93 26.90 26.90 53.2K
13:25 26.91 26.94 26.90 26.90 60.7K
13:30 26.90 26.90 26.85 26.88 61.8K
13:35 26.89 26.93 26.88 26.88 19.3K
13:40 26.88 26.88 26.81 26.83 75.5K
13:45 26.84 26.85 26.81 26.81 56.3K
13:50 26.83 26.84 26.81 26.83 29.7K
13:55 26.83 26.89 26.82 26.89 43.8K
14:00 26.86 26.86 26.83 26.83 39.6K
14:05 26.83 26.85 26.78 26.78 105.0K
14:10 26.78 26.83 26.76 26.80 87.3K
14:15 26.81 26.84 26.80 26.81 43.0K
14:20 26.81 26.88 26.81 26.84 37.6K
14:25 26.84 26.89 26.83 26.89 28.4K
14:30 26.87 26.91 26.87 26.88 32.6K
14:35 26.88 26.90 26.87 26.89 43.4K
14:40 26.89 26.90 26.85 26.89 110.4K
14:45 26.89 26.91 26.87 26.91 88.3K
14:50 26.89 26.92 26.89 26.90 136.7K
14:55 26.90 26.92 26.87 26.91 150.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available