LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.55 26.05 25.50 26.01 619.9K
09:35 25.99 26.07 25.97 26.03 267.4K
09:40 26.04 26.10 25.97 26.10 207.4K
09:45 26.08 26.13 26.03 26.13 212.0K
09:50 26.12 26.15 26.04 26.04 154.2K
09:55 26.03 26.10 25.96 26.05 172.7K
10:00 26.06 26.16 26.06 26.16 118.4K
10:05 26.14 26.19 26.12 26.19 193.0K
10:10 26.18 26.36 26.18 26.28 329.5K
10:15 26.28 26.54 26.28 26.53 449.3K
10:20 26.52 26.58 26.42 26.47 303.0K
10:25 26.47 26.59 26.40 26.50 268.2K
10:30 26.55 26.69 26.48 26.69 461.9K
10:35 26.62 26.63 26.51 26.51 145.1K
10:40 26.52 26.59 26.50 26.56 149.1K
10:45 26.57 26.60 26.50 26.60 134.5K
10:50 26.59 26.77 26.51 26.51 371.9K
10:55 26.51 26.52 26.41 26.41 183.7K
11:00 26.42 26.51 26.42 26.46 169.0K
11:05 26.47 26.61 26.47 26.61 79.7K
11:10 26.60 26.60 26.52 26.52 46.1K
11:15 26.54 26.60 26.50 26.53 100.6K
11:20 26.51 26.58 26.49 26.58 71.0K
11:25 26.59 26.63 26.55 26.58 133.0K
13:00 26.58 26.74 26.57 26.70 220.7K
13:05 26.68 26.73 26.67 26.73 135.4K
13:10 26.72 26.75 26.70 26.71 130.7K
13:15 26.70 26.71 26.63 26.69 82.0K
13:20 26.69 26.71 26.56 26.62 99.0K
13:25 26.61 26.64 26.61 26.64 64.4K
13:30 26.64 26.65 26.61 26.63 58.4K
13:35 26.63 26.72 26.63 26.71 139.3K
13:40 26.71 26.71 26.65 26.65 92.0K
13:45 26.65 26.68 26.63 26.66 60.2K
13:50 26.68 26.69 26.63 26.68 64.7K
13:55 26.68 26.68 26.60 26.60 73.0K
14:00 26.60 26.65 26.57 26.60 103.1K
14:05 26.60 26.63 26.55 26.62 114.0K
14:10 26.62 26.66 26.62 26.64 121.8K
14:15 26.64 26.66 26.60 26.61 38.9K
14:20 26.62 26.72 26.61 26.70 158.5K
14:25 26.72 26.72 26.69 26.70 55.6K
14:30 26.70 26.71 26.69 26.69 72.0K
14:35 26.70 26.74 26.70 26.73 177.7K
14:40 26.73 26.74 26.65 26.70 180.1K
14:45 26.69 26.73 26.68 26.73 101.3K
14:50 26.72 26.74 26.72 26.73 192.6K
14:55 26.72 26.74 26.71 26.72 91.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available