LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.29 27.02 27.11 366.6K
09:35 27.11 27.11 26.91 26.97 275.5K
09:40 26.97 26.97 26.89 26.92 253.3K
09:45 26.93 26.93 26.78 26.86 288.8K
09:50 26.87 26.96 26.85 26.94 137.3K
09:55 26.95 27.04 26.90 27.01 155.6K
10:00 27.02 27.04 26.96 26.96 69.0K
10:05 26.97 26.98 26.92 26.95 97.6K
10:10 26.94 26.94 26.89 26.92 61.5K
10:15 26.92 26.96 26.87 26.92 141.3K
10:20 26.92 27.01 26.92 26.99 94.1K
10:25 27.00 27.02 27.00 27.01 45.0K
10:30 27.02 27.03 26.91 26.96 85.0K
10:35 26.96 26.96 26.87 26.87 56.2K
10:40 26.87 26.90 26.84 26.89 104.7K
10:45 26.89 26.89 26.83 26.87 102.8K
10:50 26.87 26.93 26.87 26.88 100.5K
10:55 26.90 26.94 26.87 26.88 54.3K
11:00 26.88 26.96 26.86 26.96 54.0K
11:05 26.95 26.97 26.92 26.92 30.7K
11:10 26.92 26.95 26.90 26.92 34.0K
11:15 26.92 26.96 26.92 26.96 24.0K
11:20 26.96 26.97 26.94 26.96 45.1K
11:25 26.96 26.97 26.92 26.96 14.6K
13:00 26.93 26.99 26.91 26.95 93.0K
13:05 26.90 26.91 26.88 26.90 25.5K
13:10 26.89 26.96 26.88 26.91 33.8K
13:15 26.91 26.91 26.85 26.86 88.1K
13:20 26.87 26.87 26.82 26.82 95.5K
13:25 26.83 26.87 26.82 26.82 51.6K
13:30 26.83 26.83 26.75 26.77 194.5K
13:35 26.77 26.79 26.77 26.77 33.0K
13:40 26.78 26.80 26.76 26.76 63.0K
13:45 26.76 26.77 26.72 26.72 83.9K
13:50 26.72 26.75 26.63 26.75 237.2K
13:55 26.73 26.75 26.69 26.71 61.2K
14:00 26.70 26.75 26.68 26.69 42.6K
14:05 26.70 26.71 26.68 26.70 38.6K
14:10 26.71 26.71 26.67 26.68 44.2K
14:15 26.68 26.69 26.65 26.69 88.4K
14:20 26.70 26.75 26.68 26.74 100.4K
14:25 26.75 26.81 26.75 26.77 124.3K
14:30 26.76 26.86 26.76 26.86 75.2K
14:35 26.86 26.89 26.83 26.86 53.0K
14:40 26.85 26.86 26.80 26.84 86.9K
14:45 26.84 26.86 26.80 26.82 82.6K
14:50 26.80 26.87 26.79 26.87 73.8K
14:55 26.85 26.89 26.85 26.85 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available