47.87
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 30.53 | 30.63 | 30.09 | 30.46 | 3,359.2K |
09:35 | 30.46 | 30.49 | 30.24 | 30.32 | 1,540.4K |
09:40 | 30.40 | 31.23 | 30.34 | 31.20 | 1,817.7K |
09:45 | 31.14 | 31.33 | 30.93 | 31.33 | 2,382.3K |
09:50 | 31.34 | 31.53 | 31.05 | 31.05 | 1,513.6K |
09:55 | 31.05 | 31.20 | 31.01 | 31.09 | 554.4K |
10:00 | 31.10 | 31.10 | 30.88 | 30.99 | 543.4K |
10:05 | 30.97 | 30.98 | 30.90 | 30.94 | 289.1K |
10:10 | 30.98 | 31.08 | 30.95 | 31.08 | 334.0K |
10:15 | 31.08 | 31.10 | 30.98 | 31.02 | 359.0K |
10:20 | 31.05 | 31.05 | 30.93 | 30.96 | 275.9K |
10:25 | 30.96 | 30.98 | 30.92 | 30.93 | 245.0K |
10:30 | 30.95 | 30.98 | 30.92 | 30.97 | 169.9K |
10:35 | 30.99 | 31.02 | 30.90 | 30.90 | 204.4K |
10:40 | 30.90 | 30.90 | 30.66 | 30.75 | 424.7K |
10:45 | 30.78 | 30.78 | 30.56 | 30.58 | 370.9K |
10:50 | 30.60 | 30.63 | 30.58 | 30.62 | 162.5K |
10:55 | 30.63 | 30.67 | 30.61 | 30.65 | 108.0K |
11:00 | 30.65 | 30.66 | 30.59 | 30.62 | 98.6K |
11:05 | 30.62 | 30.62 | 30.58 | 30.59 | 78.0K |
11:10 | 30.59 | 30.59 | 30.54 | 30.56 | 124.9K |
11:15 | 30.56 | 30.58 | 30.30 | 30.45 | 407.5K |
11:20 | 30.39 | 30.60 | 30.38 | 30.60 | 116.0K |
11:25 | 30.58 | 30.59 | 30.45 | 30.50 | 67.8K |
13:00 | 30.50 | 30.53 | 30.46 | 30.47 | 138.7K |
13:05 | 30.47 | 30.47 | 30.42 | 30.43 | 80.1K |
13:10 | 30.43 | 30.62 | 30.42 | 30.62 | 187.1K |
13:15 | 30.62 | 30.65 | 30.51 | 30.51 | 286.4K |
13:20 | 30.51 | 30.53 | 30.50 | 30.53 | 84.4K |
13:25 | 30.53 | 30.65 | 30.53 | 30.65 | 158.2K |
13:30 | 30.65 | 31.03 | 30.65 | 30.85 | 317.5K |
13:35 | 30.87 | 31.05 | 30.85 | 30.87 | 301.5K |
13:40 | 30.87 | 30.96 | 30.82 | 30.95 | 160.2K |
13:45 | 30.93 | 30.93 | 30.82 | 30.90 | 122.9K |
13:50 | 30.90 | 30.91 | 30.79 | 30.80 | 129.1K |
13:55 | 30.82 | 30.82 | 30.78 | 30.78 | 85.0K |
14:00 | 30.78 | 30.78 | 30.71 | 30.73 | 72.2K |
14:05 | 30.73 | 30.81 | 30.73 | 30.81 | 84.9K |
14:10 | 30.82 | 30.82 | 30.73 | 30.73 | 117.3K |
14:15 | 30.75 | 30.78 | 30.74 | 30.78 | 108.9K |
14:20 | 30.77 | 30.78 | 30.71 | 30.74 | 120.8K |
14:25 | 30.73 | 30.73 | 30.65 | 30.65 | 114.5K |
14:30 | 30.65 | 30.69 | 30.60 | 30.68 | 133.0K |
14:35 | 30.67 | 30.69 | 30.58 | 30.62 | 182.8K |
14:40 | 30.63 | 30.75 | 30.62 | 30.74 | 176.5K |
14:45 | 30.73 | 30.78 | 30.72 | 30.77 | 174.1K |
14:50 | 30.77 | 30.77 | 30.64 | 30.71 | 427.7K |
14:55 | 30.70 | 30.75 | 30.70 | 30.71 | 298.8K |