LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.90 30.90 30.66 30.85 534.7K
09:35 30.85 31.09 30.85 31.03 520.9K
09:40 31.03 31.11 30.73 30.76 431.3K
09:45 30.75 30.83 30.67 30.67 258.9K
09:50 30.66 30.85 30.61 30.80 270.8K
09:55 30.79 30.83 30.70 30.75 237.4K
10:00 30.75 30.95 30.75 30.93 374.7K
10:05 30.91 31.04 30.86 30.97 326.9K
10:10 30.98 31.18 30.98 31.18 488.6K
10:15 31.20 31.26 30.99 31.14 348.8K
10:20 31.13 31.14 30.99 31.05 248.5K
10:25 31.05 31.42 31.00 31.42 560.7K
10:30 31.38 31.51 31.21 31.21 747.8K
10:35 31.21 31.36 31.20 31.35 219.1K
10:40 31.30 31.34 31.23 31.26 135.6K
10:45 31.25 31.25 31.14 31.21 220.1K
10:50 31.21 31.38 31.19 31.36 135.7K
10:55 31.37 31.40 31.22 31.22 190.4K
11:00 31.23 31.27 31.08 31.18 125.3K
11:05 31.18 31.23 31.14 31.17 84.1K
11:10 31.17 31.30 31.13 31.27 93.7K
11:15 31.28 31.41 31.27 31.36 147.6K
11:20 31.35 31.40 31.31 31.32 90.1K
11:25 31.32 31.34 31.26 31.28 76.6K
13:00 31.27 31.30 31.11 31.23 146.8K
13:05 31.22 31.25 31.11 31.12 119.0K
13:10 31.12 31.20 31.04 31.10 128.0K
13:15 31.10 31.14 31.05 31.06 97.3K
13:20 31.05 31.10 31.04 31.08 181.3K
13:25 31.08 31.09 31.03 31.06 121.3K
13:30 31.03 31.06 30.92 30.93 225.5K
13:35 30.96 31.00 30.90 30.91 120.6K
13:40 30.90 31.06 30.85 31.06 239.9K
13:45 31.07 31.11 31.05 31.10 120.8K
13:50 31.09 31.10 30.95 30.96 112.2K
13:55 30.95 30.98 30.88 30.89 132.4K
14:00 30.89 30.97 30.88 30.97 111.0K
14:05 30.98 31.00 30.91 30.91 100.4K
14:10 30.92 30.98 30.88 30.88 89.5K
14:15 30.89 30.94 30.88 30.92 103.6K
14:20 30.91 30.97 30.91 30.95 103.8K
14:25 30.96 31.03 30.95 30.99 92.4K
14:30 30.99 31.01 30.96 30.98 80.4K
14:35 30.97 31.02 30.95 31.00 71.1K
14:40 31.00 31.00 30.97 30.98 89.4K
14:45 30.99 31.00 30.96 30.96 174.4K
14:50 30.96 30.98 30.93 30.95 302.1K
14:55 30.96 30.99 30.94 30.99 143.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available