LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.30 31.30 30.75 30.79 690.0K
09:35 30.76 30.95 30.75 30.80 487.4K
09:40 30.83 30.83 30.61 30.72 635.2K
09:45 30.84 30.90 30.71 30.85 232.7K
09:50 30.86 30.92 30.69 30.69 286.0K
09:55 30.68 30.70 30.61 30.64 313.0K
10:00 30.63 30.70 30.61 30.65 208.1K
10:05 30.64 30.66 30.50 30.54 374.1K
10:10 30.59 30.64 30.53 30.53 220.0K
10:15 30.53 30.53 30.40 30.46 334.1K
10:20 30.48 30.48 30.39 30.47 263.7K
10:25 30.48 30.56 30.44 30.50 203.2K
10:30 30.50 30.56 30.47 30.53 120.2K
10:35 30.54 30.65 30.54 30.63 98.9K
10:40 30.63 30.71 30.61 30.62 145.4K
10:45 30.64 30.70 30.60 30.65 177.1K
10:50 30.62 30.63 30.56 30.58 108.4K
10:55 30.58 30.65 30.54 30.65 99.4K
11:00 30.65 30.70 30.58 30.58 75.2K
11:05 30.57 30.63 30.57 30.57 78.3K
11:10 30.57 30.64 30.56 30.60 108.7K
11:15 30.61 30.62 30.50 30.54 131.9K
11:20 30.48 30.52 30.46 30.48 56.7K
11:25 30.45 30.54 30.45 30.51 77.5K
13:00 30.49 30.49 30.38 30.43 129.4K
13:05 30.44 30.49 30.40 30.46 98.7K
13:10 30.48 30.48 30.40 30.45 115.8K
13:15 30.42 30.42 30.32 30.34 274.5K
13:20 30.35 30.40 30.30 30.35 172.4K
13:25 30.33 30.37 30.28 30.28 229.7K
13:30 30.31 30.40 30.30 30.36 91.9K
13:35 30.37 30.37 30.25 30.26 309.3K
13:40 30.26 30.33 30.20 30.24 328.2K
13:45 30.24 30.25 30.13 30.15 257.6K
13:50 30.13 30.20 30.10 30.13 249.1K
13:55 30.15 30.15 29.99 30.11 508.3K
14:00 30.09 30.09 29.88 29.95 530.8K
14:05 29.92 30.11 29.92 30.08 216.7K
14:10 30.09 30.09 29.99 30.06 228.9K
14:15 30.06 30.20 30.06 30.17 108.8K
14:20 30.16 30.25 30.16 30.25 92.9K
14:25 30.25 30.30 30.20 30.25 99.8K
14:30 30.25 30.36 30.20 30.24 124.6K
14:35 30.26 30.34 30.21 30.26 155.1K
14:40 30.26 30.29 30.18 30.22 126.8K
14:45 30.21 30.21 30.10 30.16 221.5K
14:50 30.15 30.17 30.11 30.11 215.0K
14:55 30.12 30.15 30.10 30.13 104.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available