LUSTER LightTech

688400
🏛️ china →
47.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.05 30.65 30.05 30.61 819.8K
09:35 30.67 30.95 30.65 30.95 897.2K
09:40 30.97 31.41 30.94 31.13 1,187.3K
09:45 31.14 31.24 31.01 31.16 488.2K
09:50 31.13 31.44 31.09 31.20 739.9K
09:55 31.20 31.40 31.15 31.33 609.2K
10:00 31.32 31.33 30.98 31.21 516.2K
10:05 31.25 31.27 31.09 31.24 523.2K
10:10 31.24 31.27 31.10 31.10 161.4K
10:15 31.09 31.11 31.03 31.07 164.0K
10:20 31.08 31.10 30.90 30.96 197.7K
10:25 30.96 30.99 30.82 30.93 205.5K
10:30 30.91 30.97 30.84 30.97 212.3K
10:35 30.95 30.95 30.80 30.80 155.0K
10:40 30.80 31.00 30.79 30.96 191.3K
10:45 30.95 30.99 30.86 30.95 90.2K
10:50 30.95 31.17 30.94 31.17 213.0K
10:55 31.18 31.18 31.04 31.08 183.2K
11:00 31.10 31.13 30.96 31.03 101.7K
11:05 31.03 31.28 31.00 31.28 241.0K
11:10 31.27 31.35 31.21 31.29 483.3K
11:15 31.29 31.58 31.22 31.38 917.1K
11:20 31.38 31.40 31.30 31.39 265.3K
11:25 31.40 31.41 31.32 31.40 149.8K
13:00 31.41 31.60 31.40 31.55 652.7K
13:05 31.53 31.56 31.32 31.33 268.0K
13:10 31.31 31.37 31.29 31.30 204.6K
13:15 31.32 31.39 31.21 31.21 178.0K
13:20 31.21 31.25 31.10 31.13 290.0K
13:25 31.13 31.15 31.00 31.07 237.7K
13:30 31.07 31.09 30.96 30.97 110.7K
13:35 30.97 31.02 30.87 30.95 246.1K
13:40 30.90 31.00 30.89 31.00 122.3K
13:45 31.00 31.04 30.94 30.96 100.3K
13:50 30.98 31.00 30.93 30.94 101.7K
13:55 30.95 31.03 30.94 30.94 78.7K
14:00 30.94 30.94 30.80 30.88 164.8K
14:05 30.88 30.90 30.75 30.75 168.6K
14:10 30.78 30.90 30.75 30.82 193.2K
14:15 30.82 30.82 30.73 30.75 77.9K
14:20 30.75 30.76 30.66 30.66 156.4K
14:25 30.68 30.77 30.62 30.63 187.1K
14:30 30.61 30.67 30.56 30.56 190.7K
14:35 30.58 30.70 30.56 30.59 302.9K
14:40 30.59 30.59 30.49 30.51 356.4K
14:45 30.51 30.52 30.46 30.52 292.8K
14:50 30.53 30.55 30.51 30.54 231.8K
14:55 30.54 30.59 30.53 30.59 122.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available