LUSTER LightTech

688400
🏛️ china →
46.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.51 32.70 32.20 32.32 715.8K
09:35 32.29 32.29 32.08 32.15 539.9K
09:40 32.12 32.15 31.88 31.97 720.0K
09:45 31.95 32.10 31.92 32.07 332.2K
09:50 32.08 32.15 32.02 32.05 357.0K
09:55 32.07 32.13 31.96 32.13 291.3K
10:00 32.13 32.13 31.99 32.00 290.4K
10:05 32.00 32.03 31.80 31.80 494.3K
10:10 31.78 31.91 31.75 31.90 521.3K
10:15 31.90 31.90 31.79 31.84 309.9K
10:20 31.84 31.91 31.80 31.86 199.5K
10:25 31.87 31.87 31.75 31.76 320.1K
10:30 31.75 31.76 31.60 31.69 706.6K
10:35 31.71 31.72 31.59 31.65 372.8K
10:40 31.67 31.80 31.67 31.72 162.3K
10:45 31.72 31.73 31.63 31.66 167.6K
10:50 31.65 31.65 31.51 31.51 486.4K
10:55 31.52 31.58 31.39 31.52 406.8K
11:00 31.55 31.59 31.50 31.53 245.4K
11:05 31.53 31.54 31.43 31.44 197.3K
11:10 31.43 31.48 31.39 31.41 258.4K
11:15 31.44 31.48 31.41 31.48 122.2K
11:20 31.48 31.65 31.46 31.58 204.1K
11:25 31.60 31.78 31.60 31.77 81.0K
13:00 31.76 31.79 31.62 31.73 167.1K
13:05 31.74 31.85 31.72 31.85 173.6K
13:10 31.85 31.87 31.74 31.82 143.6K
13:15 31.81 31.86 31.79 31.84 133.3K
13:20 31.85 31.93 31.83 31.83 193.9K
13:25 31.85 31.87 31.72 31.79 152.7K
13:30 31.76 31.79 31.66 31.67 146.2K
13:35 31.68 31.68 31.61 31.62 113.3K
13:40 31.61 31.68 31.60 31.67 107.7K
13:45 31.68 31.69 31.63 31.64 146.3K
13:50 31.62 31.69 31.62 31.69 60.4K
13:55 31.69 31.69 31.66 31.68 53.3K
14:00 31.67 31.78 31.67 31.70 182.0K
14:05 31.70 31.73 31.69 31.72 69.7K
14:10 31.70 31.77 31.70 31.75 47.6K
14:15 31.75 31.75 31.68 31.73 125.2K
14:20 31.73 31.81 31.73 31.79 85.6K
14:25 31.77 31.88 31.76 31.86 109.0K
14:30 31.85 31.85 31.79 31.83 145.4K
14:35 31.83 31.86 31.80 31.85 128.6K
14:40 31.85 31.87 31.83 31.85 113.9K
14:45 31.85 31.89 31.80 31.82 299.7K
14:50 31.81 31.87 31.80 31.80 223.3K
14:55 31.80 31.83 31.71 31.71 112.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available