LUSTER LightTech

688400
🏛️ china →
46.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.86 37.97 37.50 37.96 3,672.0K
09:35 37.96 38.49 37.14 37.30 2,793.6K
09:40 37.27 37.97 37.16 37.75 1,520.8K
09:45 37.94 38.40 37.20 37.30 1,492.7K
09:50 37.20 37.96 37.10 37.96 777.0K
09:55 38.03 38.48 37.95 38.20 1,269.4K
10:00 38.20 38.45 37.95 38.38 1,188.5K
10:05 38.39 38.60 38.18 38.45 904.3K
10:10 38.42 38.48 38.14 38.14 585.3K
10:15 38.13 38.30 38.09 38.29 360.3K
10:20 38.30 38.40 38.01 38.01 613.9K
10:25 38.02 38.03 37.74 37.75 479.8K
10:30 37.74 37.80 37.51 37.68 545.4K
10:35 37.68 37.91 37.60 37.78 336.2K
10:40 37.78 38.20 37.68 38.12 452.9K
10:45 38.15 38.20 37.94 38.15 249.8K
10:50 38.18 38.19 38.00 38.00 171.1K
10:55 37.99 38.10 37.83 37.89 292.0K
11:00 37.91 38.00 37.70 37.70 251.2K
11:05 37.73 37.89 37.66 37.66 200.2K
11:10 37.66 37.68 37.43 37.57 506.2K
11:15 37.56 37.57 37.32 37.33 487.1K
11:20 37.34 37.35 37.10 37.20 556.0K
11:25 37.23 37.23 37.01 37.05 446.0K
13:00 37.05 37.07 36.86 36.98 517.1K
13:05 36.94 37.10 36.86 37.04 542.8K
13:10 37.06 37.11 36.90 36.90 403.4K
13:15 36.89 36.93 36.68 36.70 661.5K
13:20 36.69 36.86 36.69 36.83 638.0K
13:25 36.86 36.86 36.63 36.76 335.9K
13:30 36.77 36.96 36.72 36.85 305.9K
13:35 36.86 36.86 36.63 36.67 193.5K
13:40 36.67 36.72 36.62 36.64 253.5K
13:45 36.65 36.91 36.64 36.86 291.8K
13:50 36.83 36.84 36.75 36.76 239.0K
13:55 36.77 36.77 36.61 36.63 236.0K
14:00 36.62 36.70 36.54 36.61 475.4K
14:05 36.62 36.80 36.58 36.79 263.5K
14:10 36.79 36.94 36.77 36.94 290.7K
14:15 36.93 37.05 36.93 37.03 178.6K
14:20 37.00 37.05 36.95 36.96 246.4K
14:25 37.00 37.16 36.96 37.09 222.8K
14:30 37.12 37.16 36.95 36.96 166.8K
14:35 36.95 37.02 36.90 36.95 281.9K
14:40 36.93 36.97 36.80 36.88 281.6K
14:45 36.88 36.89 36.84 36.85 324.0K
14:50 36.87 36.94 36.84 36.92 596.5K
14:55 36.89 36.92 36.86 36.88 202.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available