6.66
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.33 | 6.38 | 6.33 | 6.37 | 336.0K |
09:35 | 6.37 | 6.38 | 6.33 | 6.36 | 274.5K |
09:40 | 6.36 | 6.39 | 6.34 | 6.37 | 272.7K |
09:45 | 6.37 | 6.38 | 6.36 | 6.37 | 216.8K |
09:50 | 6.37 | 6.37 | 6.33 | 6.35 | 136.8K |
09:55 | 6.35 | 6.35 | 6.30 | 6.31 | 209.0K |
10:00 | 6.31 | 6.38 | 6.31 | 6.37 | 145.0K |
10:05 | 6.37 | 6.40 | 6.36 | 6.39 | 241.3K |
10:10 | 6.39 | 6.39 | 6.36 | 6.37 | 78.4K |
10:15 | 6.37 | 6.38 | 6.36 | 6.38 | 35.9K |
10:20 | 6.38 | 6.38 | 6.36 | 6.38 | 76.4K |
10:25 | 6.35 | 6.37 | 6.35 | 6.37 | 85.8K |
10:30 | 6.38 | 6.38 | 6.34 | 6.34 | 56.6K |
10:35 | 6.34 | 6.35 | 6.33 | 6.33 | 60.9K |
10:40 | 6.32 | 6.35 | 6.32 | 6.35 | 50.6K |
10:45 | 6.34 | 6.35 | 6.33 | 6.34 | 29.6K |
10:50 | 6.33 | 6.33 | 6.30 | 6.31 | 104.5K |
10:55 | 6.31 | 6.31 | 6.29 | 6.30 | 141.5K |
11:00 | 6.30 | 6.30 | 6.29 | 6.29 | 67.7K |
11:05 | 6.30 | 6.30 | 6.29 | 6.29 | 73.4K |
11:10 | 6.29 | 6.31 | 6.29 | 6.31 | 32.1K |
11:15 | 6.30 | 6.30 | 6.27 | 6.27 | 105.2K |
11:20 | 6.27 | 6.29 | 6.27 | 6.29 | 48.7K |
11:25 | 6.28 | 6.29 | 6.27 | 6.28 | 62.1K |
13:00 | 6.27 | 6.29 | 6.27 | 6.28 | 82.8K |
13:05 | 6.28 | 6.29 | 6.27 | 6.29 | 24.1K |
13:10 | 6.29 | 6.29 | 6.28 | 6.28 | 68.8K |
13:15 | 6.28 | 6.30 | 6.27 | 6.28 | 39.8K |
13:20 | 6.29 | 6.29 | 6.28 | 6.29 | 65.2K |
13:25 | 6.29 | 6.34 | 6.29 | 6.30 | 95.2K |
13:30 | 6.30 | 6.32 | 6.29 | 6.31 | 121.2K |
13:35 | 6.31 | 6.31 | 6.29 | 6.29 | 56.0K |
13:40 | 6.29 | 6.30 | 6.28 | 6.30 | 43.7K |
13:45 | 6.30 | 6.31 | 6.30 | 6.31 | 85.0K |
13:50 | 6.30 | 6.30 | 6.29 | 6.29 | 39.9K |
13:55 | 6.30 | 6.30 | 6.28 | 6.28 | 56.9K |
14:00 | 6.28 | 6.30 | 6.28 | 6.29 | 7.1K |
14:05 | 6.29 | 6.31 | 6.29 | 6.30 | 52.4K |
14:10 | 6.30 | 6.32 | 6.30 | 6.32 | 87.9K |
14:15 | 6.32 | 6.33 | 6.31 | 6.33 | 45.3K |
14:20 | 6.33 | 6.34 | 6.32 | 6.33 | 147.1K |
14:25 | 6.33 | 6.34 | 6.32 | 6.33 | 183.1K |
14:30 | 6.32 | 6.34 | 6.32 | 6.32 | 121.0K |
14:35 | 6.32 | 6.33 | 6.31 | 6.32 | 19.7K |
14:40 | 6.33 | 6.34 | 6.32 | 6.33 | 90.8K |
14:45 | 6.33 | 6.33 | 6.32 | 6.33 | 89.4K |
14:50 | 6.33 | 6.34 | 6.32 | 6.33 | 133.3K |
14:55 | 6.33 | 6.35 | 6.33 | 6.35 | 109.1K |
15:40 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0K |