6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.05 | 5.97 | 6.04 | 422.1K |
| 09:35 | 6.04 | 6.05 | 6.00 | 6.00 | 254.0K |
| 09:40 | 6.00 | 6.03 | 5.97 | 6.02 | 275.5K |
| 09:45 | 6.03 | 6.03 | 6.00 | 6.00 | 165.2K |
| 09:50 | 6.01 | 6.02 | 5.99 | 6.00 | 181.0K |
| 09:55 | 5.99 | 6.00 | 5.98 | 6.00 | 141.0K |
| 10:00 | 6.00 | 6.01 | 5.99 | 6.00 | 71.2K |
| 10:05 | 5.99 | 6.00 | 5.98 | 5.99 | 70.9K |
| 10:10 | 5.98 | 6.00 | 5.97 | 5.97 | 116.2K |
| 10:15 | 5.98 | 6.00 | 5.98 | 5.99 | 90.8K |
| 10:20 | 5.99 | 6.00 | 5.97 | 5.98 | 115.0K |
| 10:25 | 5.98 | 5.98 | 5.97 | 5.98 | 56.4K |
| 10:30 | 5.97 | 5.99 | 5.97 | 5.98 | 77.8K |
| 10:35 | 5.98 | 5.99 | 5.97 | 5.97 | 51.1K |
| 10:40 | 5.98 | 6.00 | 5.98 | 6.00 | 73.2K |
| 10:45 | 6.00 | 6.01 | 5.99 | 6.01 | 71.2K |
| 10:50 | 6.01 | 6.01 | 5.98 | 5.99 | 124.4K |
| 10:55 | 6.00 | 6.00 | 5.98 | 5.98 | 44.6K |
| 11:00 | 5.99 | 5.99 | 5.98 | 5.99 | 20.8K |
| 11:05 | 5.99 | 6.00 | 5.99 | 5.99 | 57.2K |
| 11:10 | 5.99 | 5.99 | 5.97 | 5.97 | 125.9K |
| 11:15 | 5.98 | 5.99 | 5.97 | 5.99 | 50.3K |
| 11:20 | 5.99 | 6.01 | 5.98 | 6.00 | 51.8K |
| 11:25 | 6.01 | 6.01 | 5.97 | 5.98 | 61.6K |
| 13:00 | 5.98 | 5.98 | 5.96 | 5.97 | 284.8K |
| 13:05 | 5.96 | 5.97 | 5.95 | 5.97 | 87.6K |
| 13:10 | 5.97 | 5.97 | 5.95 | 5.96 | 20.2K |
| 13:15 | 5.95 | 5.97 | 5.95 | 5.97 | 42.9K |
| 13:20 | 5.96 | 5.97 | 5.96 | 5.97 | 99.7K |
| 13:25 | 5.97 | 5.99 | 5.96 | 5.96 | 39.4K |
| 13:30 | 5.97 | 5.98 | 5.97 | 5.97 | 83.0K |
| 13:35 | 5.97 | 5.98 | 5.96 | 5.97 | 108.8K |
| 13:40 | 5.97 | 5.97 | 5.97 | 5.97 | 51.4K |
| 13:45 | 5.97 | 5.97 | 5.95 | 5.96 | 115.6K |
| 13:50 | 5.95 | 5.97 | 5.95 | 5.97 | 58.7K |
| 13:55 | 5.97 | 5.97 | 5.96 | 5.97 | 87.8K |
| 14:00 | 5.97 | 5.98 | 5.96 | 5.97 | 101.2K |
| 14:05 | 5.97 | 5.98 | 5.96 | 5.97 | 22.5K |
| 14:10 | 5.96 | 5.97 | 5.95 | 5.95 | 66.2K |
| 14:15 | 5.95 | 5.95 | 5.94 | 5.95 | 57.1K |
| 14:20 | 5.94 | 5.95 | 5.94 | 5.95 | 26.0K |
| 14:25 | 5.94 | 5.98 | 5.94 | 5.97 | 121.0K |
| 14:30 | 5.97 | 5.98 | 5.96 | 5.98 | 109.1K |
| 14:35 | 5.98 | 5.98 | 5.97 | 5.97 | 65.4K |
| 14:40 | 5.97 | 5.98 | 5.96 | 5.97 | 71.4K |
| 14:45 | 5.97 | 5.99 | 5.97 | 5.98 | 89.6K |
| 14:50 | 5.98 | 5.98 | 5.97 | 5.98 | 39.1K |
| 14:55 | 5.98 | 5.99 | 5.97 | 5.99 | 55.3K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |