Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.30 6.21 6.30 709.5K
09:35 6.29 6.30 6.27 6.28 451.9K
09:40 6.28 6.28 6.26 6.27 163.8K
09:45 6.27 6.29 6.27 6.28 106.2K
09:50 6.28 6.29 6.28 6.28 113.1K
09:55 6.28 6.30 6.27 6.30 278.7K
10:00 6.29 6.32 6.28 6.29 346.5K
10:05 6.29 6.30 6.29 6.29 88.9K
10:10 6.29 6.30 6.29 6.29 166.3K
10:15 6.29 6.30 6.29 6.29 50.8K
10:20 6.29 6.34 6.29 6.32 466.0K
10:25 6.32 6.33 6.32 6.33 53.4K
10:30 6.32 6.33 6.32 6.33 110.2K
10:35 6.32 6.33 6.30 6.31 86.9K
10:40 6.30 6.31 6.28 6.28 20.8K
10:45 6.29 6.29 6.27 6.28 49.3K
10:50 6.28 6.30 6.28 6.29 80.9K
10:55 6.29 6.30 6.29 6.29 33.4K
11:00 6.29 6.31 6.28 6.31 76.0K
11:05 6.30 6.31 6.29 6.30 93.1K
11:10 6.29 6.30 6.28 6.29 61.7K
11:15 6.28 6.29 6.27 6.28 62.2K
11:20 6.27 6.30 6.27 6.29 56.7K
11:25 6.30 6.30 6.29 6.30 33.0K
13:00 6.30 6.30 6.27 6.28 199.4K
13:05 6.28 6.29 6.25 6.25 200.5K
13:10 6.26 6.26 6.24 6.25 158.6K
13:15 6.25 6.26 6.24 6.24 54.9K
13:20 6.25 6.26 6.24 6.26 117.7K
13:25 6.25 6.27 6.25 6.26 43.9K
13:30 6.25 6.28 6.25 6.28 30.6K
13:35 6.27 6.28 6.26 6.27 77.9K
13:40 6.27 6.28 6.26 6.26 79.6K
13:45 6.27 6.28 6.26 6.28 184.5K
13:50 6.29 6.29 6.27 6.28 68.4K
13:55 6.28 6.29 6.28 6.29 35.8K
14:00 6.28 6.28 6.27 6.27 16.6K
14:05 6.27 6.28 6.27 6.28 31.8K
14:10 6.29 6.30 6.28 6.29 24.9K
14:15 6.29 6.30 6.28 6.29 158.8K
14:20 6.29 6.29 6.28 6.29 17.0K
14:25 6.28 6.30 6.28 6.30 46.2K
14:30 6.29 6.30 6.28 6.29 93.8K
14:35 6.29 6.29 6.28 6.28 26.7K
14:40 6.29 6.30 6.28 6.30 166.8K
14:45 6.30 6.30 6.29 6.30 59.6K
14:50 6.30 6.30 6.29 6.30 80.0K
14:55 6.29 6.30 6.29 6.30 52.7K
15:40 6.30 6.30 6.30 6.30 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available