Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.35 6.32 6.33 435.4K
09:35 6.33 6.35 6.33 6.34 402.9K
09:40 6.34 6.34 6.32 6.32 172.3K
09:45 6.32 6.33 6.31 6.31 140.6K
09:50 6.31 6.32 6.30 6.31 245.3K
09:55 6.31 6.31 6.28 6.28 324.4K
10:00 6.28 6.31 6.28 6.31 115.7K
10:05 6.30 6.31 6.29 6.30 50.3K
10:10 6.29 6.31 6.29 6.29 152.9K
10:15 6.29 6.30 6.28 6.29 76.5K
10:20 6.28 6.30 6.28 6.30 214.9K
10:25 6.29 6.30 6.29 6.29 57.6K
10:30 6.29 6.30 6.28 6.28 80.5K
10:35 6.28 6.30 6.28 6.29 60.1K
10:40 6.29 6.30 6.28 6.29 123.9K
10:45 6.29 6.31 6.29 6.30 152.4K
10:50 6.30 6.32 6.30 6.32 91.5K
10:55 6.31 6.31 6.30 6.30 62.7K
11:00 6.31 6.31 6.30 6.30 16.8K
11:05 6.30 6.32 6.30 6.32 56.4K
11:10 6.31 6.32 6.30 6.31 201.8K
11:15 6.31 6.31 6.30 6.30 21.8K
11:20 6.30 6.31 6.30 6.31 12.7K
11:25 6.31 6.32 6.30 6.32 70.7K
13:00 6.32 6.34 6.32 6.33 193.8K
13:05 6.33 6.34 6.32 6.33 69.8K
13:10 6.33 6.33 6.31 6.32 29.9K
13:15 6.32 6.33 6.32 6.32 9.5K
13:20 6.33 6.33 6.32 6.32 53.3K
13:25 6.31 6.32 6.31 6.31 26.6K
13:30 6.31 6.33 6.31 6.33 50.2K
13:35 6.33 6.33 6.32 6.33 13.1K
13:40 6.32 6.33 6.31 6.31 70.6K
13:45 6.32 6.32 6.30 6.31 99.2K
13:50 6.30 6.32 6.30 6.32 53.9K
13:55 6.32 6.32 6.31 6.32 15.9K
14:00 6.31 6.32 6.31 6.32 16.0K
14:05 6.32 6.32 6.31 6.31 43.3K
14:10 6.32 6.32 6.31 6.32 98.7K
14:15 6.31 6.32 6.31 6.32 82.7K
14:20 6.32 6.32 6.31 6.31 97.4K
14:25 6.32 6.33 6.32 6.33 151.3K
14:30 6.33 6.33 6.32 6.32 55.1K
14:35 6.33 6.33 6.31 6.31 100.1K
14:40 6.32 6.32 6.31 6.31 39.1K
14:45 6.31 6.32 6.31 6.32 189.8K
14:50 6.32 6.33 6.31 6.33 113.4K
14:55 6.33 6.33 6.31 6.33 10.0K
15:40 6.33 6.33 6.33 6.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available