Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.25 6.22 6.25 311.0K
09:35 6.24 6.25 6.24 6.25 147.5K
09:40 6.24 6.24 6.23 6.24 76.8K
09:45 6.24 6.24 6.22 6.22 226.5K
09:50 6.22 6.23 6.22 6.23 74.9K
09:55 6.24 6.24 6.22 6.22 157.3K
10:00 6.23 6.23 6.22 6.22 104.6K
10:05 6.23 6.25 6.22 6.25 90.1K
10:10 6.24 6.25 6.23 6.24 91.3K
10:15 6.24 6.25 6.23 6.24 111.9K
10:20 6.24 6.24 6.22 6.23 313.4K
10:25 6.22 6.22 6.21 6.21 75.7K
10:30 6.21 6.22 6.21 6.22 194.4K
10:35 6.22 6.23 6.22 6.23 57.3K
10:40 6.23 6.23 6.22 6.22 62.4K
10:45 6.22 6.23 6.22 6.22 115.1K
10:50 6.22 6.22 6.21 6.21 213.8K
10:55 6.21 6.22 6.21 6.21 89.7K
11:00 6.21 6.21 6.20 6.21 59.6K
11:05 6.21 6.21 6.20 6.21 52.8K
11:10 6.20 6.21 6.20 6.20 96.3K
11:15 6.20 6.21 6.20 6.20 36.1K
11:20 6.20 6.21 6.20 6.21 50.9K
11:25 6.21 6.21 6.20 6.20 23.2K
13:00 6.20 6.22 6.20 6.22 88.5K
13:05 6.21 6.22 6.21 6.22 70.0K
13:10 6.22 6.22 6.20 6.20 124.1K
13:15 6.20 6.21 6.20 6.20 29.1K
13:20 6.20 6.20 6.19 6.19 191.1K
13:25 6.19 6.20 6.19 6.19 137.2K
13:30 6.19 6.20 6.19 6.20 76.4K
13:35 6.20 6.20 6.19 6.20 6.9K
13:40 6.20 6.20 6.19 6.19 40.2K
13:45 6.19 6.19 6.18 6.19 258.1K
13:50 6.19 6.19 6.18 6.18 150.7K
13:55 6.18 6.18 6.16 6.17 275.8K
14:00 6.17 6.18 6.16 6.17 255.7K
14:05 6.17 6.19 6.17 6.19 45.3K
14:10 6.19 6.19 6.18 6.19 23.4K
14:15 6.19 6.19 6.18 6.18 361.0K
14:20 6.17 6.17 6.15 6.16 615.6K
14:25 6.16 6.17 6.15 6.17 312.3K
14:30 6.17 6.17 6.16 6.16 132.5K
14:35 6.17 6.17 6.16 6.17 207.7K
14:40 6.16 6.18 6.16 6.17 548.0K
14:45 6.17 6.17 6.16 6.16 237.2K
14:50 6.17 6.17 6.16 6.16 432.5K
14:55 6.16 6.17 6.16 6.17 64.2K
15:40 6.17 6.17 6.17 6.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available