6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.03 | 5.98 | 5.98 | 1,592.2K |
| 09:35 | 5.98 | 6.00 | 5.98 | 5.99 | 294.4K |
| 09:40 | 5.99 | 5.99 | 5.98 | 5.98 | 409.4K |
| 09:45 | 5.98 | 5.99 | 5.97 | 5.99 | 380.0K |
| 09:50 | 5.99 | 6.00 | 5.98 | 6.00 | 293.6K |
| 09:55 | 6.00 | 6.00 | 5.99 | 5.99 | 75.9K |
| 10:00 | 5.99 | 6.01 | 5.99 | 6.00 | 211.5K |
| 10:05 | 6.00 | 6.01 | 6.00 | 6.01 | 83.9K |
| 10:10 | 6.00 | 6.01 | 5.99 | 6.00 | 400.8K |
| 10:15 | 6.00 | 6.01 | 6.00 | 6.01 | 118.1K |
| 10:20 | 6.01 | 6.01 | 6.00 | 6.01 | 75.1K |
| 10:25 | 6.01 | 6.01 | 6.00 | 6.00 | 79.0K |
| 10:30 | 6.01 | 6.01 | 6.00 | 6.01 | 62.6K |
| 10:35 | 6.01 | 6.01 | 6.00 | 6.00 | 39.6K |
| 10:40 | 6.00 | 6.01 | 5.99 | 5.99 | 165.8K |
| 10:45 | 5.99 | 6.00 | 5.99 | 5.99 | 166.7K |
| 10:50 | 5.99 | 6.01 | 5.99 | 6.01 | 139.1K |
| 10:55 | 6.00 | 6.01 | 6.00 | 6.00 | 121.9K |
| 11:00 | 6.01 | 6.01 | 6.00 | 6.00 | 94.4K |
| 11:05 | 6.00 | 6.01 | 6.00 | 6.00 | 90.2K |
| 11:10 | 6.00 | 6.01 | 6.00 | 6.00 | 58.1K |
| 11:15 | 6.00 | 6.01 | 6.00 | 6.00 | 199.8K |
| 11:20 | 6.00 | 6.01 | 6.00 | 6.01 | 56.3K |
| 11:25 | 6.01 | 6.02 | 6.00 | 6.02 | 435.6K |
| 13:00 | 6.02 | 6.03 | 6.01 | 6.02 | 196.0K |
| 13:05 | 6.02 | 6.03 | 6.01 | 6.03 | 155.9K |
| 13:10 | 6.02 | 6.03 | 6.01 | 6.01 | 123.8K |
| 13:15 | 6.01 | 6.02 | 6.01 | 6.02 | 222.0K |
| 13:20 | 6.02 | 6.03 | 6.01 | 6.01 | 74.0K |
| 13:25 | 6.02 | 6.02 | 6.01 | 6.01 | 59.6K |
| 13:30 | 6.02 | 6.02 | 6.01 | 6.02 | 28.7K |
| 13:35 | 6.02 | 6.02 | 6.01 | 6.01 | 543.4K |
| 13:40 | 6.01 | 6.01 | 6.00 | 6.00 | 172.0K |
| 13:45 | 6.00 | 6.01 | 6.00 | 6.00 | 30.1K |
| 13:50 | 6.00 | 6.01 | 6.00 | 6.01 | 351.2K |
| 13:55 | 6.01 | 6.02 | 6.01 | 6.01 | 98.8K |
| 14:00 | 6.02 | 6.02 | 6.01 | 6.01 | 134.4K |
| 14:05 | 6.01 | 6.03 | 6.01 | 6.02 | 236.0K |
| 14:10 | 6.02 | 6.02 | 6.01 | 6.02 | 94.3K |
| 14:15 | 6.03 | 6.03 | 6.02 | 6.03 | 84.0K |
| 14:20 | 6.03 | 6.03 | 6.02 | 6.02 | 102.5K |
| 14:25 | 6.03 | 6.03 | 6.01 | 6.02 | 304.9K |
| 14:30 | 6.02 | 6.03 | 6.02 | 6.02 | 73.8K |
| 14:35 | 6.02 | 6.03 | 6.02 | 6.02 | 64.6K |
| 14:40 | 6.03 | 6.03 | 6.01 | 6.01 | 365.4K |
| 14:45 | 6.01 | 6.02 | 6.01 | 6.02 | 50.7K |
| 14:50 | 6.02 | 6.02 | 6.01 | 6.01 | 281.7K |
| 14:55 | 6.01 | 6.02 | 6.01 | 6.02 | 181.0K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 240.1K |