Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.03 5.99 6.02 816.5K
09:35 6.02 6.03 6.01 6.01 225.8K
09:40 6.02 6.02 6.00 6.00 299.5K
09:45 6.00 6.02 6.00 6.01 73.5K
09:50 6.01 6.02 6.01 6.01 198.5K
09:55 6.01 6.02 6.00 6.00 199.9K
10:00 6.01 6.02 6.00 6.01 181.1K
10:05 6.01 6.02 6.01 6.02 24.4K
10:10 6.01 6.04 6.01 6.04 487.9K
10:15 6.03 6.04 6.02 6.03 170.5K
10:20 6.03 6.05 6.03 6.03 319.4K
10:25 6.03 6.04 6.03 6.03 92.5K
10:30 6.03 6.04 6.03 6.03 15.1K
10:35 6.03 6.04 6.03 6.03 307.3K
10:40 6.03 6.04 6.03 6.04 19.6K
10:45 6.04 6.05 6.03 6.04 280.8K
10:50 6.03 6.04 6.03 6.03 79.6K
10:55 6.03 6.04 6.03 6.03 36.4K
11:00 6.03 6.03 6.02 6.03 191.8K
11:05 6.02 6.04 6.02 6.04 318.7K
11:10 6.04 6.04 6.03 6.03 59.5K
11:15 6.04 6.04 6.03 6.03 81.6K
11:20 6.04 6.04 6.03 6.03 67.6K
11:25 6.04 6.04 6.03 6.04 58.2K
11:30 6.04 6.04 6.04 6.04 4.2K
13:00 6.04 6.04 6.02 6.03 295.5K
13:05 6.02 6.03 6.02 6.03 186.7K
13:10 6.02 6.03 6.02 6.03 56.1K
13:15 6.03 6.03 6.02 6.03 49.0K
13:20 6.02 6.03 6.01 6.01 125.7K
13:25 6.01 6.02 6.01 6.01 71.1K
13:30 6.01 6.02 6.01 6.02 62.4K
13:35 6.01 6.03 6.01 6.02 377.8K
13:40 6.02 6.03 6.01 6.02 429.0K
13:45 6.02 6.02 6.01 6.01 113.7K
13:50 6.01 6.02 6.01 6.01 32.5K
13:55 6.02 6.02 6.01 6.02 99.6K
14:00 6.03 6.03 6.01 6.02 79.9K
14:05 6.02 6.02 6.01 6.01 32.6K
14:10 6.02 6.02 6.01 6.02 26.5K
14:15 6.01 6.02 6.01 6.02 21.1K
14:20 6.02 6.02 6.01 6.02 34.5K
14:25 6.03 6.03 6.01 6.01 684.3K
14:30 6.01 6.02 6.01 6.02 196.2K
14:35 6.02 6.02 6.01 6.02 70.3K
14:40 6.01 6.03 6.01 6.02 398.6K
14:45 6.03 6.04 6.02 6.03 322.9K
14:50 6.04 6.04 6.03 6.04 678.6K
14:55 6.04 6.04 6.03 6.04 94.8K
15:40 6.03 6.03 6.03 6.03 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available