Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.02 6.02 5.99 5.99 573.6K
09:35 5.99 6.00 5.99 6.00 166.3K
09:40 6.00 6.02 6.00 6.00 189.8K
09:45 6.01 6.01 6.00 6.01 18.2K
09:50 6.02 6.02 6.01 6.01 53.5K
09:55 6.02 6.02 6.01 6.02 30.7K
10:00 6.02 6.02 6.01 6.01 42.8K
10:05 6.01 6.02 6.01 6.02 128.6K
10:10 6.02 6.02 6.01 6.02 62.4K
10:15 6.01 6.02 6.01 6.02 153.3K
10:20 6.02 6.03 6.01 6.02 72.9K
10:25 6.03 6.04 6.02 6.03 248.4K
10:30 6.03 6.04 6.02 6.02 108.8K
10:35 6.02 6.03 6.02 6.02 93.0K
10:40 6.02 6.02 6.02 6.02 21.5K
10:45 6.02 6.03 6.02 6.02 75.8K
10:50 6.02 6.03 6.01 6.02 115.8K
10:55 6.02 6.03 6.02 6.02 49.4K
11:00 6.03 6.04 6.02 6.03 77.6K
11:05 6.02 6.02 6.01 6.01 29.6K
11:10 6.02 6.02 6.01 6.01 14.6K
11:15 6.02 6.02 6.01 6.02 171.2K
11:20 6.02 6.03 6.02 6.03 75.5K
11:25 6.02 6.03 6.02 6.02 9.0K
13:00 6.02 6.03 6.01 6.01 314.6K
13:05 6.01 6.02 6.01 6.01 33.1K
13:10 6.01 6.02 6.01 6.01 22.7K
13:15 6.02 6.03 6.01 6.03 85.5K
13:20 6.02 6.04 6.02 6.04 217.2K
13:25 6.03 6.04 6.03 6.04 67.8K
13:30 6.04 6.04 6.03 6.03 75.4K
13:35 6.04 6.04 6.03 6.03 44.5K
13:40 6.03 6.04 6.03 6.03 212.0K
13:45 6.03 6.04 6.02 6.03 38.4K
13:50 6.04 6.04 6.03 6.03 12.5K
13:55 6.04 6.04 6.03 6.03 60.4K
14:00 6.04 6.05 6.03 6.05 520.9K
14:05 6.05 6.06 6.04 6.05 266.8K
14:10 6.05 6.06 6.05 6.05 132.5K
14:15 6.05 6.06 6.05 6.06 72.3K
14:20 6.06 6.07 6.05 6.06 324.2K
14:25 6.06 6.07 6.06 6.07 110.1K
14:30 6.07 6.08 6.06 6.08 204.9K
14:35 6.07 6.08 6.06 6.06 272.7K
14:40 6.07 6.07 6.06 6.07 86.6K
14:45 6.08 6.08 6.06 6.07 91.9K
14:50 6.08 6.08 6.07 6.08 220.4K
14:55 6.07 6.08 6.07 6.08 74.5K
15:40 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available