Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.10 6.07 6.08 231.6K
09:35 6.09 6.09 6.07 6.08 499.4K
09:40 6.09 6.09 6.07 6.07 101.3K
09:45 6.07 6.07 6.05 6.07 121.2K
09:50 6.06 6.07 6.06 6.07 31.0K
09:55 6.07 6.07 6.05 6.06 120.0K
10:00 6.05 6.05 6.04 6.04 235.9K
10:05 6.05 6.05 6.04 6.04 183.7K
10:10 6.04 6.06 6.04 6.05 123.0K
10:15 6.05 6.06 6.05 6.05 64.2K
10:20 6.06 6.06 6.05 6.05 55.0K
10:25 6.05 6.06 6.05 6.05 15.5K
10:30 6.05 6.05 6.04 6.05 166.3K
10:35 6.05 6.05 6.04 6.05 120.5K
10:40 6.05 6.05 6.04 6.04 86.6K
10:45 6.04 6.05 6.03 6.05 546.0K
10:50 6.05 6.05 6.04 6.05 7.8K
10:55 6.05 6.05 6.04 6.05 49.4K
11:00 6.05 6.05 6.04 6.05 37.1K
11:05 6.05 6.05 6.04 6.05 32.7K
11:10 6.04 6.05 6.04 6.04 6.4K
11:15 6.04 6.05 6.04 6.04 19.5K
11:20 6.04 6.05 6.04 6.05 29.6K
11:25 6.04 6.05 6.04 6.04 71.7K
13:00 6.04 6.06 6.04 6.05 245.1K
13:05 6.04 6.05 6.04 6.05 226.7K
13:10 6.04 6.05 6.04 6.05 72.8K
13:15 6.05 6.06 6.04 6.06 107.5K
13:20 6.06 6.07 6.05 6.06 206.3K
13:25 6.07 6.07 6.05 6.06 126.8K
13:30 6.06 6.08 6.06 6.07 235.1K
13:35 6.07 6.07 6.06 6.06 64.5K
13:40 6.06 6.07 6.06 6.06 42.4K
13:45 6.06 6.07 6.06 6.06 31.7K
13:50 6.06 6.07 6.06 6.07 55.8K
13:55 6.07 6.07 6.06 6.07 47.2K
14:00 6.06 6.07 6.06 6.06 17.3K
14:05 6.06 6.07 6.06 6.06 50.2K
14:10 6.06 6.07 6.06 6.06 102.5K
14:15 6.06 6.07 6.06 6.07 33.2K
14:20 6.06 6.07 6.05 6.06 287.7K
14:25 6.06 6.06 6.05 6.05 71.2K
14:30 6.06 6.06 6.05 6.06 89.1K
14:35 6.06 6.07 6.05 6.05 41.1K
14:40 6.05 6.07 6.05 6.06 51.0K
14:45 6.06 6.06 6.05 6.05 17.3K
14:50 6.06 6.06 6.04 6.06 227.5K
14:55 6.06 6.06 6.05 6.06 34.7K
15:40 6.06 6.06 6.06 6.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available