Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.06 6.10 6.06 6.09 463.2K
09:35 6.09 6.09 6.07 6.09 136.2K
09:40 6.09 6.09 6.08 6.09 75.1K
09:45 6.09 6.09 6.07 6.07 290.6K
09:50 6.07 6.09 6.06 6.08 248.1K
09:55 6.08 6.10 6.08 6.09 199.8K
10:00 6.09 6.10 6.08 6.09 215.4K
10:05 6.09 6.10 6.08 6.09 110.4K
10:10 6.09 6.10 6.08 6.09 181.7K
10:15 6.10 6.10 6.09 6.10 43.7K
10:20 6.10 6.10 6.09 6.10 85.4K
10:25 6.10 6.10 6.08 6.09 230.2K
10:30 6.09 6.10 6.08 6.09 236.0K
10:35 6.10 6.10 6.09 6.09 92.7K
10:40 6.10 6.10 6.09 6.10 68.6K
10:45 6.10 6.10 6.09 6.09 110.9K
10:50 6.10 6.10 6.08 6.09 101.2K
10:55 6.10 6.11 6.09 6.10 235.3K
11:00 6.11 6.11 6.10 6.11 180.7K
11:05 6.11 6.11 6.10 6.11 121.5K
11:10 6.11 6.11 6.10 6.10 71.9K
11:15 6.11 6.12 6.10 6.12 101.3K
11:20 6.12 6.12 6.11 6.11 544.5K
11:25 6.12 6.12 6.11 6.12 128.5K
13:00 6.12 6.14 6.12 6.13 500.0K
13:05 6.13 6.13 6.12 6.12 239.6K
13:10 6.12 6.13 6.11 6.12 81.0K
13:15 6.12 6.12 6.11 6.12 134.2K
13:20 6.12 6.13 6.11 6.12 184.8K
13:25 6.11 6.12 6.11 6.11 167.3K
13:30 6.11 6.12 6.11 6.12 93.0K
13:35 6.11 6.12 6.10 6.11 323.8K
13:40 6.10 6.11 6.10 6.10 43.7K
13:45 6.11 6.11 6.10 6.10 46.8K
13:50 6.11 6.11 6.10 6.11 26.0K
13:55 6.11 6.11 6.09 6.10 727.2K
14:00 6.10 6.11 6.09 6.10 826.8K
14:05 6.10 6.11 6.10 6.11 251.6K
14:10 6.11 6.11 6.10 6.10 25.8K
14:15 6.11 6.11 6.10 6.11 17.1K
14:20 6.11 6.11 6.10 6.11 177.0K
14:25 6.11 6.11 6.10 6.11 148.5K
14:30 6.11 6.12 6.10 6.11 75.2K
14:35 6.12 6.12 6.11 6.11 58.2K
14:40 6.11 6.12 6.11 6.12 55.6K
14:45 6.12 6.12 6.11 6.11 89.8K
14:50 6.11 6.13 6.11 6.11 409.8K
14:55 6.11 6.12 6.11 6.12 149.4K
15:40 6.12 6.12 6.12 6.12 159.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available