6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.94 | 5.69 | 5.75 | 3,137.2K |
| 09:35 | 5.75 | 5.75 | 5.60 | 5.62 | 1,400.8K |
| 09:40 | 5.62 | 5.63 | 5.59 | 5.59 | 698.9K |
| 09:45 | 5.59 | 5.60 | 5.58 | 5.59 | 406.1K |
| 09:50 | 5.59 | 5.59 | 5.57 | 5.59 | 935.9K |
| 09:55 | 5.59 | 5.62 | 5.58 | 5.58 | 619.6K |
| 10:00 | 5.60 | 5.61 | 5.57 | 5.60 | 542.0K |
| 10:05 | 5.59 | 5.60 | 5.57 | 5.58 | 465.8K |
| 10:10 | 5.58 | 5.59 | 5.57 | 5.58 | 251.4K |
| 10:15 | 5.58 | 5.59 | 5.57 | 5.58 | 215.9K |
| 10:20 | 5.59 | 5.60 | 5.58 | 5.58 | 254.0K |
| 10:25 | 5.59 | 5.59 | 5.57 | 5.57 | 175.4K |
| 10:30 | 5.57 | 5.58 | 5.57 | 5.57 | 146.3K |
| 10:35 | 5.57 | 5.58 | 5.57 | 5.58 | 360.9K |
| 10:40 | 5.58 | 5.58 | 5.57 | 5.58 | 151.6K |
| 10:45 | 5.58 | 5.59 | 5.57 | 5.57 | 239.8K |
| 10:50 | 5.57 | 5.58 | 5.57 | 5.57 | 113.6K |
| 10:55 | 5.57 | 5.58 | 5.57 | 5.57 | 61.5K |
| 11:00 | 5.57 | 5.58 | 5.57 | 5.57 | 569.8K |
| 11:05 | 5.57 | 5.57 | 5.57 | 5.57 | 34.9K |
| 11:10 | 5.57 | 5.57 | 5.57 | 5.57 | 31.0K |
| 11:15 | 5.57 | 5.57 | 5.57 | 5.57 | 54.1K |
| 11:20 | 5.57 | 5.57 | 5.57 | 5.57 | 26.4K |
| 11:25 | 5.57 | 5.57 | 5.57 | 5.57 | 15.6K |
| 13:00 | 5.57 | 5.57 | 5.57 | 5.57 | 136.4K |
| 13:05 | 5.57 | 5.57 | 5.57 | 5.57 | 18.4K |
| 13:10 | 5.57 | 5.57 | 5.57 | 5.57 | 24.3K |
| 13:15 | 5.57 | 5.57 | 5.57 | 5.57 | 14.9K |
| 13:20 | 5.57 | 5.57 | 5.57 | 5.57 | 15.3K |
| 13:25 | 5.57 | 5.57 | 5.57 | 5.57 | 6.7K |
| 13:30 | 5.57 | 5.57 | 5.57 | 5.57 | 4.7K |
| 13:35 | 5.57 | 5.57 | 5.57 | 5.57 | 14.4K |
| 13:40 | 5.57 | 5.57 | 5.57 | 5.57 | 19.3K |
| 13:45 | 5.57 | 5.57 | 5.57 | 5.57 | 11.9K |
| 13:50 | 5.57 | 5.57 | 5.57 | 5.57 | 2.0K |
| 13:55 | 5.57 | 5.57 | 5.57 | 5.57 | 3.5K |
| 14:00 | 5.57 | 5.57 | 5.57 | 5.57 | 72.4K |
| 14:05 | 5.57 | 5.57 | 5.57 | 5.57 | 0.7K |
| 14:10 | 5.57 | 5.57 | 5.57 | 5.57 | 7.6K |
| 14:15 | 5.57 | 5.57 | 5.57 | 5.57 | 35.3K |
| 14:20 | 5.57 | 5.57 | 5.57 | 5.57 | 3.2K |
| 14:25 | 5.57 | 5.57 | 5.57 | 5.57 | 7.8K |
| 14:30 | 5.57 | 5.57 | 5.57 | 5.57 | 2.5K |
| 14:35 | 5.57 | 5.57 | 5.57 | 5.57 | 4.7K |
| 14:40 | 5.57 | 5.57 | 5.57 | 5.57 | 35.8K |
| 14:45 | 5.57 | 5.57 | 5.57 | 5.57 | 1.8K |
| 14:50 | 5.57 | 5.57 | 5.57 | 5.57 | 19.6K |
| 14:55 | 5.57 | 5.57 | 5.57 | 5.57 | 24.1K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 10.4K |