6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.94 | 5.84 | 5.93 | 2,576.0K |
| 09:35 | 5.93 | 5.94 | 5.87 | 5.88 | 695.5K |
| 09:40 | 5.89 | 5.92 | 5.88 | 5.92 | 541.0K |
| 09:45 | 5.92 | 5.92 | 5.89 | 5.89 | 442.8K |
| 09:50 | 5.89 | 5.91 | 5.89 | 5.90 | 275.8K |
| 09:55 | 5.91 | 5.91 | 5.88 | 5.88 | 244.4K |
| 10:00 | 5.88 | 5.89 | 5.87 | 5.88 | 324.2K |
| 10:05 | 5.88 | 5.91 | 5.87 | 5.91 | 732.0K |
| 10:10 | 5.90 | 5.93 | 5.90 | 5.92 | 475.9K |
| 10:15 | 5.92 | 5.94 | 5.91 | 5.94 | 319.7K |
| 10:20 | 5.94 | 5.96 | 5.94 | 5.95 | 576.3K |
| 10:25 | 5.95 | 5.95 | 5.93 | 5.94 | 197.4K |
| 10:30 | 5.93 | 5.93 | 5.91 | 5.93 | 292.0K |
| 10:35 | 5.93 | 5.99 | 5.92 | 5.99 | 1,264.8K |
| 10:40 | 5.98 | 5.99 | 5.97 | 5.98 | 402.6K |
| 10:45 | 5.99 | 5.99 | 5.95 | 5.95 | 263.1K |
| 10:50 | 5.96 | 5.98 | 5.93 | 5.93 | 220.9K |
| 10:55 | 5.93 | 5.95 | 5.93 | 5.94 | 116.5K |
| 11:00 | 5.94 | 5.95 | 5.93 | 5.95 | 105.3K |
| 11:05 | 5.95 | 5.96 | 5.94 | 5.95 | 167.8K |
| 11:10 | 5.95 | 5.95 | 5.93 | 5.94 | 138.6K |
| 11:15 | 5.94 | 5.94 | 5.90 | 5.90 | 267.8K |
| 11:20 | 5.90 | 5.91 | 5.88 | 5.90 | 209.0K |
| 11:25 | 5.90 | 5.90 | 5.87 | 5.87 | 174.3K |
| 11:30 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 13:00 | 5.87 | 5.89 | 5.85 | 5.87 | 146.1K |
| 13:05 | 5.86 | 5.87 | 5.85 | 5.86 | 340.0K |
| 13:10 | 5.86 | 5.88 | 5.85 | 5.88 | 139.8K |
| 13:15 | 5.87 | 5.88 | 5.86 | 5.86 | 69.6K |
| 13:20 | 5.86 | 5.88 | 5.86 | 5.87 | 138.1K |
| 13:25 | 5.88 | 5.88 | 5.86 | 5.87 | 116.5K |
| 13:30 | 5.86 | 5.88 | 5.85 | 5.87 | 205.5K |
| 13:35 | 5.87 | 5.88 | 5.86 | 5.88 | 215.3K |
| 13:40 | 5.88 | 5.89 | 5.87 | 5.89 | 246.1K |
| 13:45 | 5.88 | 5.90 | 5.86 | 5.87 | 568.0K |
| 13:50 | 5.87 | 5.89 | 5.87 | 5.88 | 193.6K |
| 13:55 | 5.87 | 5.88 | 5.86 | 5.87 | 291.1K |
| 14:00 | 5.87 | 5.89 | 5.86 | 5.87 | 157.8K |
| 14:05 | 5.87 | 5.88 | 5.86 | 5.88 | 112.9K |
| 14:10 | 5.87 | 5.88 | 5.86 | 5.86 | 90.9K |
| 14:15 | 5.86 | 5.87 | 5.85 | 5.87 | 133.0K |
| 14:20 | 5.86 | 5.87 | 5.85 | 5.86 | 122.9K |
| 14:25 | 5.86 | 5.87 | 5.85 | 5.86 | 264.9K |
| 14:30 | 5.86 | 5.86 | 5.84 | 5.86 | 282.5K |
| 14:35 | 5.86 | 5.86 | 5.84 | 5.84 | 225.8K |
| 14:40 | 5.84 | 5.86 | 5.83 | 5.85 | 378.5K |
| 14:45 | 5.85 | 5.88 | 5.84 | 5.87 | 349.5K |
| 14:50 | 5.87 | 5.87 | 5.85 | 5.85 | 280.3K |
| 14:55 | 5.87 | 5.87 | 5.85 | 5.87 | 90.9K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 403.4K |