6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 6.00 | 5.92 | 5.97 | 726.2K |
| 09:35 | 5.96 | 5.98 | 5.93 | 5.93 | 352.1K |
| 09:40 | 5.93 | 5.94 | 5.90 | 5.90 | 312.7K |
| 09:45 | 5.91 | 5.92 | 5.89 | 5.90 | 234.9K |
| 09:50 | 5.90 | 5.91 | 5.89 | 5.91 | 175.3K |
| 09:55 | 5.91 | 5.92 | 5.90 | 5.91 | 87.0K |
| 10:00 | 5.91 | 5.94 | 5.91 | 5.94 | 145.1K |
| 10:05 | 5.94 | 5.96 | 5.94 | 5.95 | 143.4K |
| 10:10 | 5.95 | 5.95 | 5.94 | 5.95 | 38.5K |
| 10:15 | 5.95 | 5.96 | 5.94 | 5.96 | 210.6K |
| 10:20 | 5.96 | 5.97 | 5.95 | 5.97 | 177.8K |
| 10:25 | 5.97 | 5.97 | 5.95 | 5.97 | 118.9K |
| 10:30 | 5.97 | 5.98 | 5.96 | 5.98 | 241.8K |
| 10:35 | 5.98 | 5.98 | 5.96 | 5.98 | 132.5K |
| 10:40 | 5.97 | 5.99 | 5.97 | 5.98 | 170.7K |
| 10:45 | 5.98 | 5.98 | 5.96 | 5.96 | 138.7K |
| 10:50 | 5.96 | 5.98 | 5.96 | 5.96 | 71.4K |
| 10:55 | 5.97 | 5.97 | 5.95 | 5.95 | 131.1K |
| 11:00 | 5.96 | 5.97 | 5.95 | 5.96 | 95.5K |
| 11:05 | 5.95 | 5.97 | 5.95 | 5.95 | 52.6K |
| 11:10 | 5.96 | 5.98 | 5.95 | 5.97 | 57.1K |
| 11:15 | 5.97 | 5.98 | 5.96 | 5.96 | 68.2K |
| 11:20 | 5.96 | 5.97 | 5.95 | 5.96 | 88.5K |
| 11:25 | 5.96 | 5.97 | 5.94 | 5.96 | 102.9K |
| 13:00 | 5.96 | 5.98 | 5.96 | 5.96 | 231.4K |
| 13:05 | 5.95 | 5.96 | 5.94 | 5.95 | 129.1K |
| 13:10 | 5.95 | 5.95 | 5.94 | 5.94 | 55.7K |
| 13:15 | 5.94 | 5.96 | 5.94 | 5.95 | 224.6K |
| 13:20 | 5.96 | 5.96 | 5.94 | 5.94 | 68.6K |
| 13:25 | 5.94 | 5.96 | 5.94 | 5.96 | 76.3K |
| 13:30 | 5.95 | 5.95 | 5.94 | 5.94 | 24.9K |
| 13:35 | 5.94 | 5.95 | 5.94 | 5.95 | 76.3K |
| 13:40 | 5.95 | 5.96 | 5.94 | 5.96 | 92.9K |
| 13:45 | 5.96 | 5.96 | 5.95 | 5.96 | 45.4K |
| 13:50 | 5.95 | 5.96 | 5.95 | 5.96 | 62.4K |
| 13:55 | 5.96 | 5.96 | 5.95 | 5.95 | 39.6K |
| 14:00 | 5.96 | 5.96 | 5.94 | 5.94 | 68.4K |
| 14:05 | 5.94 | 5.96 | 5.94 | 5.96 | 49.3K |
| 14:10 | 5.96 | 5.96 | 5.95 | 5.96 | 34.6K |
| 14:15 | 5.96 | 5.96 | 5.95 | 5.96 | 45.1K |
| 14:20 | 5.96 | 5.96 | 5.95 | 5.96 | 89.0K |
| 14:25 | 5.96 | 5.97 | 5.96 | 5.96 | 80.9K |
| 14:30 | 5.97 | 5.97 | 5.96 | 5.96 | 35.6K |
| 14:35 | 5.97 | 5.97 | 5.96 | 5.97 | 107.1K |
| 14:40 | 5.97 | 5.97 | 5.96 | 5.97 | 156.0K |
| 14:45 | 5.98 | 5.99 | 5.97 | 5.98 | 210.2K |
| 14:50 | 5.98 | 5.98 | 5.97 | 5.97 | 73.0K |
| 14:55 | 5.97 | 5.99 | 5.97 | 5.99 | 154.7K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 39.6K |