Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.32 6.23 6.24 1,215.2K
09:35 6.23 6.26 6.23 6.26 486.1K
09:40 6.25 6.33 6.25 6.29 840.9K
09:45 6.29 6.30 6.27 6.28 297.9K
09:50 6.28 6.29 6.27 6.28 158.1K
09:55 6.27 6.28 6.26 6.27 222.0K
10:00 6.26 6.27 6.25 6.25 267.2K
10:05 6.25 6.26 6.25 6.25 251.0K
10:10 6.25 6.26 6.24 6.25 179.6K
10:15 6.24 6.25 6.24 6.24 98.1K
10:20 6.25 6.25 6.24 6.25 173.9K
10:25 6.25 6.25 6.24 6.25 234.4K
10:30 6.25 6.25 6.22 6.24 363.6K
10:35 6.24 6.25 6.23 6.25 143.3K
10:40 6.25 6.26 6.24 6.24 163.2K
10:45 6.25 6.25 6.24 6.25 133.4K
10:50 6.25 6.26 6.24 6.25 231.0K
10:55 6.25 6.26 6.24 6.26 108.3K
11:00 6.25 6.27 6.25 6.25 189.6K
11:05 6.25 6.25 6.24 6.24 165.2K
11:10 6.24 6.26 6.24 6.25 95.7K
11:15 6.24 6.26 6.24 6.25 90.8K
11:20 6.26 6.26 6.25 6.26 59.9K
11:25 6.26 6.26 6.25 6.25 52.3K
11:30 6.26 6.26 6.26 6.26 2.3K
13:00 6.26 6.27 6.25 6.27 65.7K
13:05 6.27 6.27 6.24 6.24 484.0K
13:10 6.24 6.25 6.24 6.24 143.2K
13:15 6.25 6.27 6.24 6.27 398.3K
13:20 6.26 6.27 6.26 6.26 112.0K
13:25 6.26 6.27 6.26 6.27 67.1K
13:30 6.26 6.27 6.24 6.25 236.4K
13:35 6.25 6.26 6.24 6.25 118.6K
13:40 6.26 6.26 6.25 6.26 62.0K
13:45 6.25 6.27 6.25 6.26 144.9K
13:50 6.25 6.26 6.25 6.25 60.5K
13:55 6.26 6.26 6.25 6.25 43.1K
14:00 6.25 6.26 6.25 6.26 58.9K
14:05 6.25 6.26 6.25 6.25 86.2K
14:10 6.25 6.26 6.25 6.25 46.1K
14:15 6.26 6.26 6.25 6.26 62.0K
14:20 6.25 6.26 6.24 6.24 265.4K
14:25 6.24 6.26 6.24 6.24 211.7K
14:30 6.24 6.26 6.24 6.26 250.8K
14:35 6.26 6.26 6.25 6.25 68.0K
14:40 6.24 6.26 6.24 6.25 193.5K
14:45 6.26 6.26 6.25 6.25 94.6K
14:50 6.25 6.25 6.24 6.25 212.4K
14:55 6.25 6.25 6.23 6.25 442.6K
15:40 6.24 6.24 6.24 6.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available