Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.34 6.27 6.32 1,981.8K
09:35 6.32 6.34 6.30 6.32 624.1K
09:40 6.32 6.34 6.31 6.31 778.2K
09:45 6.31 6.33 6.31 6.32 527.3K
09:50 6.33 6.33 6.31 6.33 288.6K
09:55 6.33 6.40 6.33 6.39 2,313.5K
10:00 6.38 6.38 6.36 6.38 538.5K
10:05 6.38 6.38 6.36 6.36 515.7K
10:10 6.37 6.39 6.36 6.39 627.0K
10:15 6.38 6.39 6.37 6.37 457.7K
10:20 6.37 6.38 6.36 6.36 156.7K
10:25 6.36 6.37 6.36 6.36 205.5K
10:30 6.36 6.37 6.35 6.36 173.6K
10:35 6.35 6.36 6.34 6.34 192.5K
10:40 6.34 6.35 6.34 6.34 81.1K
10:45 6.35 6.35 6.33 6.33 136.1K
10:50 6.33 6.35 6.32 6.32 438.1K
10:55 6.33 6.33 6.32 6.32 124.3K
11:00 6.32 6.33 6.32 6.32 67.4K
11:05 6.33 6.33 6.32 6.32 62.1K
11:10 6.32 6.33 6.32 6.33 304.9K
11:15 6.32 6.33 6.32 6.32 54.9K
11:20 6.32 6.33 6.32 6.32 76.6K
11:25 6.33 6.33 6.32 6.32 129.3K
13:00 6.32 6.33 6.31 6.31 226.2K
13:05 6.32 6.32 6.30 6.31 137.6K
13:10 6.31 6.33 6.31 6.33 85.0K
13:15 6.33 6.33 6.32 6.32 55.1K
13:20 6.33 6.33 6.32 6.32 50.2K
13:25 6.32 6.34 6.32 6.33 187.8K
13:30 6.33 6.34 6.32 6.34 84.5K
13:35 6.34 6.34 6.32 6.34 89.4K
13:40 6.33 6.34 6.33 6.34 57.0K
13:45 6.33 6.34 6.32 6.33 86.7K
13:50 6.32 6.34 6.32 6.34 123.5K
13:55 6.34 6.34 6.33 6.33 21.9K
14:00 6.34 6.34 6.32 6.32 190.0K
14:05 6.33 6.33 6.32 6.33 214.7K
14:10 6.32 6.33 6.32 6.32 133.5K
14:15 6.33 6.33 6.32 6.32 183.7K
14:20 6.33 6.35 6.32 6.35 697.5K
14:25 6.34 6.35 6.33 6.34 123.3K
14:30 6.34 6.35 6.33 6.35 137.6K
14:35 6.34 6.36 6.33 6.35 256.7K
14:40 6.34 6.35 6.34 6.35 118.6K
14:45 6.34 6.35 6.33 6.34 333.2K
14:50 6.33 6.34 6.32 6.32 157.2K
14:55 6.33 6.33 6.32 6.33 204.5K
15:40 6.34 6.34 6.34 6.34 157.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available