Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.45 6.37 6.39 1,298.2K
09:35 6.39 6.40 6.37 6.37 377.6K
09:40 6.37 6.38 6.36 6.36 395.5K
09:45 6.36 6.41 6.36 6.41 267.8K
09:50 6.40 6.41 6.40 6.40 188.5K
09:55 6.40 6.40 6.38 6.38 799.3K
10:00 6.39 6.40 6.38 6.39 229.8K
10:05 6.38 6.39 6.36 6.37 246.8K
10:10 6.37 6.38 6.37 6.38 49.2K
10:15 6.38 6.39 6.37 6.38 222.5K
10:20 6.38 6.38 6.37 6.37 94.3K
10:25 6.37 6.38 6.36 6.37 236.4K
10:30 6.37 6.37 6.36 6.37 147.1K
10:35 6.37 6.38 6.35 6.36 195.1K
10:40 6.36 6.37 6.35 6.36 79.2K
10:45 6.36 6.36 6.35 6.36 155.9K
10:50 6.36 6.36 6.35 6.36 35.9K
10:55 6.36 6.36 6.35 6.36 97.1K
11:00 6.36 6.36 6.35 6.35 94.5K
11:05 6.35 6.36 6.35 6.35 53.8K
11:10 6.35 6.36 6.34 6.34 280.3K
11:15 6.34 6.35 6.34 6.35 32.2K
11:20 6.35 6.35 6.32 6.33 363.1K
11:25 6.33 6.34 6.32 6.33 239.4K
13:00 6.33 6.34 6.32 6.34 197.2K
13:05 6.33 6.35 6.33 6.35 430.9K
13:10 6.34 6.35 6.34 6.35 22.1K
13:15 6.35 6.36 6.35 6.35 113.6K
13:20 6.35 6.36 6.34 6.36 132.4K
13:25 6.36 6.38 6.35 6.38 111.1K
13:30 6.38 6.39 6.37 6.39 169.3K
13:35 6.38 6.41 6.37 6.40 320.9K
13:40 6.40 6.42 6.39 6.40 127.8K
13:45 6.40 6.41 6.40 6.41 75.8K
13:50 6.40 6.41 6.40 6.40 31.3K
13:55 6.40 6.41 6.40 6.40 125.1K
14:00 6.40 6.41 6.39 6.40 50.0K
14:05 6.39 6.39 6.38 6.39 157.0K
14:10 6.38 6.39 6.37 6.38 151.2K
14:15 6.38 6.40 6.38 6.39 69.4K
14:20 6.40 6.40 6.39 6.40 58.9K
14:25 6.39 6.40 6.39 6.39 66.5K
14:30 6.39 6.40 6.39 6.40 62.3K
14:35 6.40 6.40 6.39 6.39 147.2K
14:40 6.39 6.40 6.38 6.39 332.7K
14:45 6.39 6.40 6.38 6.40 142.9K
14:50 6.39 6.40 6.38 6.39 171.8K
14:55 6.39 6.40 6.38 6.40 154.5K
15:40 6.38 6.38 6.38 6.38 84.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available