Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.42 6.38 6.41 584.2K
09:35 6.41 6.42 6.40 6.42 103.9K
09:40 6.42 6.44 6.42 6.44 378.5K
09:45 6.43 6.44 6.42 6.43 144.6K
09:50 6.43 6.44 6.42 6.42 117.8K
09:55 6.43 6.43 6.41 6.43 113.7K
10:00 6.43 6.43 6.41 6.42 32.6K
10:05 6.42 6.42 6.40 6.40 134.9K
10:10 6.39 6.40 6.38 6.39 181.7K
10:15 6.38 6.39 6.37 6.39 226.2K
10:20 6.38 6.39 6.36 6.36 482.8K
10:25 6.36 6.38 6.36 6.38 277.7K
10:30 6.38 6.38 6.37 6.38 72.9K
10:35 6.38 6.38 6.36 6.37 80.7K
10:40 6.36 6.37 6.36 6.36 76.2K
10:45 6.37 6.37 6.35 6.35 253.3K
10:50 6.36 6.36 6.34 6.35 135.4K
10:55 6.35 6.36 6.34 6.34 120.8K
11:00 6.34 6.34 6.33 6.34 193.0K
11:05 6.34 6.36 6.34 6.36 118.1K
11:10 6.36 6.36 6.34 6.35 24.0K
11:15 6.34 6.36 6.33 6.36 120.5K
11:20 6.36 6.36 6.34 6.36 57.2K
11:25 6.35 6.38 6.35 6.36 81.5K
13:00 6.37 6.38 6.37 6.38 68.3K
13:05 6.38 6.40 6.37 6.38 150.2K
13:10 6.39 6.39 6.37 6.38 62.3K
13:15 6.38 6.38 6.37 6.38 27.3K
13:20 6.37 6.39 6.37 6.39 68.3K
13:25 6.39 6.39 6.37 6.38 67.8K
13:30 6.38 6.38 6.36 6.38 93.3K
13:35 6.38 6.38 6.37 6.38 24.7K
13:40 6.38 6.39 6.37 6.38 108.2K
13:45 6.37 6.38 6.37 6.38 18.0K
13:50 6.38 6.38 6.37 6.38 68.8K
13:55 6.37 6.39 6.37 6.39 51.6K
14:00 6.38 6.39 6.37 6.38 48.2K
14:05 6.37 6.38 6.37 6.38 101.7K
14:10 6.38 6.38 6.36 6.37 15.7K
14:15 6.36 6.37 6.36 6.37 30.6K
14:20 6.37 6.38 6.36 6.38 85.9K
14:25 6.38 6.38 6.37 6.38 79.0K
14:30 6.38 6.39 6.37 6.39 159.9K
14:35 6.39 6.39 6.38 6.38 81.7K
14:40 6.38 6.39 6.37 6.38 275.8K
14:45 6.37 6.39 6.37 6.38 207.3K
14:50 6.38 6.39 6.37 6.37 185.9K
14:55 6.38 6.39 6.36 6.37 89.5K
15:40 6.37 6.37 6.37 6.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available