Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.30 6.26 6.27 214.7K
09:35 6.27 6.27 6.25 6.26 169.8K
09:40 6.26 6.26 6.24 6.25 145.6K
09:45 6.26 6.26 6.24 6.26 135.8K
09:50 6.25 6.29 6.25 6.29 236.1K
09:55 6.28 6.30 6.28 6.30 151.5K
10:00 6.30 6.30 6.28 6.28 174.6K
10:05 6.28 6.29 6.28 6.29 75.6K
10:10 6.29 6.31 6.28 6.30 156.7K
10:15 6.30 6.31 6.29 6.30 115.9K
10:20 6.30 6.33 6.29 6.32 381.3K
10:25 6.32 6.33 6.32 6.33 128.0K
10:30 6.33 6.35 6.33 6.34 401.7K
10:35 6.34 6.35 6.33 6.35 108.1K
10:40 6.34 6.35 6.32 6.32 246.9K
10:45 6.32 6.33 6.32 6.33 76.3K
10:50 6.33 6.34 6.33 6.34 15.5K
10:55 6.34 6.34 6.33 6.33 124.9K
11:00 6.33 6.34 6.32 6.32 268.6K
11:05 6.32 6.33 6.32 6.32 65.2K
11:10 6.32 6.32 6.31 6.31 45.4K
11:15 6.31 6.32 6.30 6.32 153.0K
11:20 6.32 6.32 6.31 6.32 49.7K
11:25 6.31 6.32 6.30 6.31 153.9K
13:00 6.32 6.33 6.31 6.31 181.6K
13:05 6.32 6.33 6.32 6.33 160.4K
13:10 6.32 6.34 6.32 6.34 66.8K
13:15 6.34 6.34 6.33 6.33 51.6K
13:20 6.34 6.34 6.32 6.33 118.5K
13:25 6.33 6.33 6.32 6.32 40.2K
13:30 6.32 6.34 6.32 6.33 80.5K
13:35 6.34 6.34 6.33 6.33 41.4K
13:40 6.32 6.33 6.32 6.32 197.0K
13:45 6.32 6.32 6.31 6.31 75.0K
13:50 6.31 6.32 6.30 6.31 136.7K
13:55 6.32 6.32 6.31 6.31 27.5K
14:00 6.32 6.33 6.31 6.33 55.9K
14:05 6.33 6.33 6.32 6.33 87.0K
14:10 6.33 6.34 6.32 6.34 89.0K
14:15 6.33 6.35 6.33 6.35 108.3K
14:20 6.35 6.35 6.33 6.34 122.2K
14:25 6.33 6.34 6.33 6.34 55.9K
14:30 6.33 6.34 6.33 6.33 39.6K
14:35 6.34 6.34 6.33 6.34 75.2K
14:40 6.33 6.35 6.33 6.35 234.0K
14:45 6.35 6.35 6.34 6.34 90.6K
14:50 6.34 6.35 6.34 6.34 88.5K
14:55 6.34 6.36 6.34 6.36 270.5K
15:40 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available