Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.30 6.26 6.26 735.8K
09:35 6.27 6.27 6.24 6.26 684.2K
09:40 6.26 6.30 6.26 6.30 307.0K
09:45 6.29 6.31 6.29 6.30 144.1K
09:50 6.30 6.32 6.30 6.32 196.7K
09:55 6.31 6.33 6.31 6.32 261.1K
10:00 6.32 6.33 6.31 6.33 172.7K
10:05 6.33 6.35 6.32 6.35 292.7K
10:10 6.35 6.35 6.33 6.35 123.4K
10:15 6.35 6.35 6.34 6.35 195.2K
10:20 6.35 6.35 6.33 6.34 292.3K
10:25 6.34 6.34 6.32 6.34 84.6K
10:30 6.34 6.34 6.33 6.34 91.3K
10:35 6.33 6.34 6.33 6.34 77.4K
10:40 6.33 6.34 6.33 6.34 48.1K
10:45 6.33 6.35 6.33 6.35 131.6K
10:50 6.34 6.35 6.34 6.35 50.6K
10:55 6.35 6.36 6.34 6.36 376.0K
11:00 6.36 6.37 6.36 6.36 157.5K
11:05 6.37 6.38 6.36 6.38 293.7K
11:10 6.38 6.39 6.37 6.39 263.0K
11:15 6.38 6.39 6.37 6.39 192.3K
11:20 6.38 6.40 6.38 6.39 346.8K
11:25 6.40 6.40 6.39 6.40 99.4K
13:00 6.40 6.40 6.38 6.39 250.4K
13:05 6.39 6.40 6.39 6.40 136.4K
13:10 6.40 6.40 6.38 6.38 77.9K
13:15 6.38 6.39 6.38 6.39 41.1K
13:20 6.39 6.39 6.38 6.39 67.7K
13:25 6.39 6.40 6.38 6.40 197.0K
13:30 6.40 6.40 6.38 6.39 201.4K
13:35 6.39 6.39 6.38 6.39 89.9K
13:40 6.38 6.40 6.38 6.40 240.7K
13:45 6.40 6.40 6.39 6.40 46.8K
13:50 6.40 6.40 6.39 6.40 149.3K
13:55 6.40 6.40 6.39 6.40 89.7K
14:00 6.40 6.40 6.39 6.39 117.6K
14:05 6.40 6.41 6.39 6.41 157.8K
14:10 6.40 6.40 6.39 6.40 66.3K
14:15 6.39 6.40 6.39 6.40 161.2K
14:20 6.40 6.40 6.39 6.40 92.6K
14:25 6.39 6.41 6.39 6.41 188.4K
14:30 6.40 6.41 6.39 6.40 118.5K
14:35 6.40 6.41 6.39 6.41 127.0K
14:40 6.41 6.41 6.40 6.41 234.4K
14:45 6.41 6.41 6.39 6.40 203.9K
14:50 6.40 6.42 6.39 6.41 273.0K
14:55 6.42 6.42 6.40 6.41 215.6K
15:40 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available