Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.46 6.43 6.44 383.3K
09:35 6.45 6.48 6.44 6.47 245.6K
09:40 6.47 6.48 6.46 6.47 208.5K
09:45 6.47 6.49 6.47 6.49 163.8K
09:50 6.48 6.49 6.47 6.48 196.5K
09:55 6.48 6.49 6.47 6.48 193.4K
10:00 6.48 6.49 6.47 6.49 138.3K
10:05 6.48 6.50 6.48 6.48 310.0K
10:10 6.49 6.49 6.48 6.48 64.6K
10:15 6.49 6.50 6.48 6.49 335.0K
10:20 6.49 6.49 6.48 6.48 90.2K
10:25 6.49 6.49 6.47 6.47 111.1K
10:30 6.47 6.48 6.47 6.47 102.3K
10:35 6.48 6.48 6.46 6.47 229.5K
10:40 6.47 6.48 6.46 6.47 58.9K
10:45 6.47 6.48 6.47 6.48 25.8K
10:50 6.47 6.48 6.47 6.48 38.7K
10:55 6.48 6.48 6.47 6.48 45.8K
11:00 6.48 6.48 6.47 6.47 79.6K
11:05 6.48 6.48 6.47 6.48 42.1K
11:10 6.48 6.48 6.47 6.48 17.7K
11:15 6.48 6.48 6.47 6.48 39.2K
11:20 6.48 6.48 6.47 6.48 25.7K
11:25 6.48 6.48 6.47 6.48 45.5K
13:00 6.48 6.48 6.47 6.47 65.6K
13:05 6.48 6.48 6.47 6.47 20.7K
13:10 6.48 6.48 6.47 6.47 54.2K
13:15 6.47 6.49 6.47 6.49 166.8K
13:20 6.49 6.51 6.49 6.51 548.9K
13:25 6.51 6.51 6.50 6.51 60.6K
13:30 6.51 6.51 6.50 6.51 70.0K
13:35 6.51 6.51 6.50 6.51 131.6K
13:40 6.51 6.52 6.50 6.52 187.2K
13:45 6.52 6.52 6.51 6.52 30.2K
13:50 6.52 6.52 6.51 6.52 271.6K
13:55 6.52 6.52 6.51 6.52 80.8K
14:00 6.52 6.53 6.52 6.53 297.6K
14:05 6.52 6.53 6.51 6.52 97.2K
14:10 6.52 6.52 6.51 6.51 47.5K
14:15 6.51 6.53 6.51 6.52 251.5K
14:20 6.52 6.52 6.51 6.52 48.2K
14:25 6.52 6.52 6.51 6.52 27.8K
14:30 6.52 6.52 6.51 6.52 128.7K
14:35 6.51 6.52 6.51 6.51 196.9K
14:40 6.51 6.52 6.50 6.51 55.2K
14:45 6.50 6.51 6.50 6.51 94.1K
14:50 6.50 6.52 6.50 6.52 184.0K
14:55 6.51 6.52 6.51 6.52 68.3K
15:40 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available