Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.23 6.19 6.21 547.4K
09:35 6.21 6.23 6.20 6.23 190.1K
09:40 6.22 6.23 6.20 6.21 130.6K
09:45 6.20 6.25 6.20 6.25 465.9K
09:50 6.25 6.25 6.23 6.23 167.4K
09:55 6.23 6.24 6.22 6.23 113.9K
10:00 6.22 6.23 6.22 6.23 93.3K
10:05 6.23 6.24 6.21 6.22 150.3K
10:10 6.21 6.23 6.21 6.23 105.7K
10:15 6.23 6.23 6.21 6.21 40.7K
10:20 6.21 6.22 6.21 6.21 85.1K
10:25 6.21 6.22 6.20 6.20 109.8K
10:30 6.20 6.22 6.19 6.22 97.6K
10:35 6.22 6.22 6.20 6.21 34.1K
10:40 6.21 6.23 6.20 6.23 187.8K
10:45 6.22 6.24 6.21 6.23 165.3K
10:50 6.23 6.25 6.23 6.24 127.7K
10:55 6.24 6.25 6.24 6.25 50.6K
11:00 6.24 6.24 6.21 6.21 237.2K
11:05 6.21 6.22 6.21 6.22 19.7K
11:10 6.22 6.23 6.21 6.23 155.0K
11:15 6.21 6.23 6.21 6.22 43.9K
11:20 6.22 6.23 6.22 6.22 22.5K
11:25 6.22 6.24 6.21 6.24 143.4K
13:00 6.23 6.24 6.22 6.23 163.8K
13:05 6.23 6.23 6.22 6.22 36.1K
13:10 6.22 6.23 6.22 6.23 62.3K
13:15 6.23 6.24 6.22 6.23 45.7K
13:20 6.23 6.23 6.22 6.23 24.7K
13:25 6.22 6.24 6.22 6.23 76.2K
13:30 6.22 6.23 6.22 6.23 30.1K
13:35 6.23 6.24 6.23 6.24 21.6K
13:40 6.24 6.24 6.23 6.24 47.1K
13:45 6.23 6.24 6.23 6.24 19.2K
13:50 6.24 6.24 6.23 6.23 125.8K
13:55 6.23 6.24 6.23 6.23 23.6K
14:00 6.23 6.25 6.23 6.25 122.9K
14:05 6.24 6.25 6.24 6.25 35.6K
14:10 6.25 6.26 6.24 6.26 383.1K
14:15 6.25 6.26 6.25 6.26 58.6K
14:20 6.26 6.27 6.25 6.27 109.4K
14:25 6.27 6.27 6.26 6.27 267.8K
14:30 6.27 6.27 6.25 6.27 165.9K
14:35 6.26 6.27 6.26 6.26 53.4K
14:40 6.27 6.27 6.26 6.27 132.5K
14:45 6.27 6.28 6.26 6.27 262.1K
14:50 6.27 6.28 6.27 6.27 219.0K
14:55 6.27 6.27 6.26 6.26 171.5K
15:40 6.27 6.27 6.27 6.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available