Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.95 6.97 6.94 6.95 643.6K
09:35 6.95 6.95 6.93 6.94 224.3K
09:40 6.95 6.96 6.94 6.95 282.0K
09:45 6.95 6.96 6.94 6.95 413.9K
09:50 6.95 6.97 6.95 6.97 220.1K
09:55 6.97 6.97 6.96 6.97 189.0K
10:00 6.97 6.98 6.97 6.98 230.2K
10:05 6.98 6.99 6.97 6.98 160.1K
10:10 6.98 6.98 6.97 6.97 279.5K
10:15 6.98 6.98 6.97 6.97 94.2K
10:20 6.98 6.98 6.96 6.96 254.6K
10:25 6.97 6.97 6.95 6.96 222.2K
10:30 6.96 6.96 6.94 6.94 263.8K
10:35 6.95 6.95 6.94 6.94 164.4K
10:40 6.95 6.96 6.95 6.95 203.4K
10:45 6.95 6.97 6.95 6.96 150.4K
10:50 6.95 6.96 6.95 6.96 95.3K
10:55 6.96 6.97 6.95 6.95 115.9K
11:00 6.96 6.96 6.94 6.94 272.5K
11:05 6.94 6.95 6.94 6.94 35.8K
11:10 6.93 6.95 6.93 6.95 237.7K
11:15 6.95 6.95 6.95 6.95 252.3K
11:20 6.95 6.96 6.94 6.95 274.4K
11:25 6.95 6.96 6.94 6.95 64.1K
13:00 6.96 6.96 6.93 6.94 269.7K
13:05 6.94 6.95 6.93 6.95 271.1K
13:10 6.95 6.95 6.93 6.94 274.9K
13:15 6.95 6.95 6.94 6.95 205.9K
13:20 6.95 6.95 6.94 6.95 50.5K
13:25 6.95 6.95 6.94 6.94 66.0K
13:30 6.95 6.95 6.94 6.95 93.1K
13:35 6.95 6.96 6.94 6.95 291.6K
13:40 6.95 6.95 6.94 6.94 221.2K
13:45 6.94 6.95 6.93 6.95 153.7K
13:50 6.94 6.95 6.93 6.93 82.0K
13:55 6.93 6.94 6.92 6.93 561.7K
14:00 6.92 6.94 6.92 6.93 577.8K
14:05 6.92 6.94 6.92 6.93 483.2K
14:10 6.92 6.93 6.92 6.93 377.7K
14:15 6.92 6.94 6.92 6.93 190.4K
14:20 6.93 6.94 6.92 6.93 110.3K
14:25 6.93 6.93 6.92 6.93 116.7K
14:30 6.93 6.94 6.92 6.94 158.1K
14:35 6.94 6.94 6.92 6.93 355.7K
14:40 6.93 6.94 6.92 6.93 274.8K
14:45 6.93 6.94 6.92 6.93 241.7K
14:50 6.94 6.94 6.93 6.94 269.0K
14:55 6.95 6.95 6.93 6.94 155.9K
15:40 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available