Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.00 7.01 6.97 6.98 725.4K
09:35 6.98 6.98 6.96 6.97 312.4K
09:40 6.97 6.98 6.97 6.97 176.5K
09:45 6.97 6.98 6.96 6.97 312.4K
09:50 6.96 6.98 6.96 6.98 220.0K
09:55 6.98 6.98 6.97 6.98 171.1K
10:00 6.98 6.98 6.96 6.98 211.7K
10:05 6.98 6.98 6.97 6.97 231.7K
10:10 6.98 6.98 6.97 6.97 155.8K
10:15 6.98 6.98 6.95 6.96 417.0K
10:20 6.96 6.97 6.95 6.96 193.0K
10:25 6.96 6.97 6.95 6.96 147.0K
10:30 6.96 6.96 6.94 6.95 280.4K
10:35 6.96 6.96 6.95 6.96 113.5K
10:40 6.96 6.97 6.95 6.95 107.3K
10:45 6.96 6.97 6.95 6.95 249.9K
10:50 6.96 6.96 6.95 6.96 43.5K
10:55 6.96 6.97 6.95 6.97 149.7K
11:00 6.95 6.96 6.95 6.96 70.5K
11:05 6.96 6.97 6.95 6.95 122.5K
11:10 6.96 6.96 6.94 6.96 195.8K
11:15 6.95 6.97 6.95 6.95 193.3K
11:20 6.95 6.96 6.95 6.96 68.2K
11:25 6.96 6.97 6.94 6.95 174.0K
13:00 6.94 6.95 6.93 6.94 205.6K
13:05 6.94 6.96 6.94 6.96 67.1K
13:10 6.95 6.96 6.95 6.96 45.9K
13:15 6.96 6.96 6.95 6.95 68.4K
13:20 6.96 6.96 6.95 6.96 100.0K
13:25 6.95 6.96 6.95 6.95 183.2K
13:30 6.96 6.96 6.95 6.96 84.9K
13:35 6.96 6.96 6.95 6.96 53.5K
13:40 6.95 6.95 6.94 6.95 131.2K
13:45 6.94 6.95 6.93 6.95 233.4K
13:50 6.95 6.96 6.94 6.96 202.5K
13:55 6.96 6.96 6.95 6.96 50.3K
14:00 6.96 6.97 6.95 6.95 74.4K
14:05 6.96 6.96 6.94 6.95 89.3K
14:10 6.95 6.96 6.94 6.96 49.5K
14:15 6.95 6.96 6.94 6.95 57.4K
14:20 6.95 6.95 6.94 6.94 47.5K
14:25 6.95 6.96 6.94 6.96 83.8K
14:30 6.96 6.96 6.95 6.96 98.2K
14:35 6.95 6.96 6.95 6.96 113.3K
14:40 6.96 6.96 6.95 6.95 218.7K
14:45 6.96 6.98 6.95 6.96 285.0K
14:50 6.97 6.98 6.96 6.97 181.9K
14:55 6.96 6.97 6.96 6.97 59.9K
15:40 6.97 6.97 6.97 6.97 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available